Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 4.86 4.82 4.83 69,519 76 14,384
29/05/2024 4.87 4.80 4.86 310,286 98 64,026
28/05/2024 4.84 4.79 4.83 167,201 88 34,795
27/05/2024 4.85 4.79 4.79 228,310 110 47,473
26/05/2024 4.86 4.83 4.85 299,334 75 61,742
23/05/2024 4.86 4.83 4.86 123,373 81 25,437
22/05/2024 4.86 4.83 4.86 270,485 104 55,814
21/05/2024 4.84 4.82 4.84 337,130 57 69,807
20/05/2024 4.84 4.82 4.83 464,898 103 96,174
19/05/2024 4.85 4.80 4.82 135,542 85 28,103
16/05/2024 4.85 4.80 4.84 174,314 89 36,084
15/05/2024 4.85 4.77 4.85 255,840 121 53,129
14/05/2024 4.85 4.68 4.82 1,191,950 306 248,196
13/05/2024 4.70 4.66 4.70 111,415 65 23,790
12/05/2024 4.69 4.63 4.68 119,783 76 25,653
09/05/2024 4.66 4.61 4.63 53,299 58 11,472
08/05/2024 4.64 4.62 4.63 122,890 71 26,567
07/05/2024 4.67 4.60 4.63 139,966 106 30,272
06/05/2024 4.68 4.63 4.64 249,148 116 53,615
05/05/2024 4.71 4.65 4.67 163,618 94 34,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
Download Table