Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 4.70 4.66 4.69 197,873 118 42,267
30/04/2024 4.75 4.66 4.69 1,111,795 367 235,650
29/04/2024 4.78 4.75 4.76 521,620 136 109,487
28/04/2024 4.81 4.72 4.76 2,692,960 222 565,313
25/04/2024 4.82 4.72 4.75 1,004,481 226 210,953
24/04/2024 4.77 4.71 4.73 334,925 201 70,649
23/04/2024 4.77 4.71 4.73 211,221 129 44,544
22/04/2024 4.80 4.73 4.77 514,122 168 107,945
21/04/2024 4.81 4.73 4.75 372,638 155 78,081
18/04/2024 4.75 4.72 4.73 214,796 136 45,366
17/04/2024 4.80 4.71 4.75 886,522 204 185,786
16/04/2024 4.72 4.64 4.72 269,388 159 57,581
15/04/2024 4.71 4.62 4.64 505,269 286 108,496
14/04/2024 4.82 4.68 4.69 1,227,287 395 259,689
08/04/2024 4.84 4.84 4.84 63,728 50 13,167
04/04/2024 5.23 5.15 5.23 1,098,032 323 211,239
03/04/2024 5.25 5.14 5.16 1,154,824 378 222,885
02/04/2024 5.27 5.23 5.24 204,970 138 39,037
01/04/2024 5.30 5.25 5.28 679,466 241 128,834
31/03/2024 5.29 5.24 5.29 288,216 131 54,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
23/09/2018 2.49 2.45 2.48 780,801 287 316,215
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
09/09/2018 2.53 2.48 2.50 543,043 252 216,794
02/09/2018 2.53 2.43 2.52 855,616 470 346,618
26/08/2018 2.47 2.43 2.44 625,010 348 255,211
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
Download Table