Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.29	0.27	0.29	421	5	1,500
16/04/2024	0.27	0.24	0.27	106	4	420
15/04/2024	0.25	0.25	0.25	25	1	100
04/04/2024	0.24	0.24	0.24	20	1	84
02/04/2024	0.26	0.25	0.26	4,882	3	19,527
01/04/2024	0.27	0.26	0.26	59	3	223
28/03/2024	0.26	0.26	0.26	26	1	100
27/03/2024	0.27	0.27	0.27	33	2	122
21/03/2024	0.29	0.29	0.29	58	1	200
20/03/2024	0.27	0.25	0.27	77	3	299
19/03/2024	0.25	0.25	0.25	60	2	241
18/03/2024	0.25	0.23	0.23	437	4	1,860
17/03/2024	0.25	0.25	0.25	78	1	313
14/03/2024	0.27	0.26	0.27	234	4	897
12/03/2024	0.28	0.28	0.28	588	2	2,100
10/03/2024	0.29	0.27	0.27	992	7	3,529
06/03/2024	0.29	0.29	0.29	66	3	229
05/03/2024	0.29	0.28	0.29	449	2	1,600
04/03/2024	0.29	0.29	0.29	29	1	100
03/03/2024	0.29	0.27	0.29	145	2	522

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.57	0.45	0.49	27,056	87	52,086
31/10/2021	0.52	0.37	0.52	21,018	94	46,044
24/10/2021	0.38	0.28	0.37	22,088	97	65,221
17/10/2021	0.29	0.26	0.29	3,382	28	12,180
10/10/2021	0.29	0.27	0.27	794	8	2,910
26/09/2021	0.29	0.26	0.29	1,076	14	4,001
19/09/2021	0.29	0.25	0.29	3,907	26	14,529
12/09/2021	0.27	0.25	0.27	648	9	2,473
05/09/2021	0.26	0.25	0.26	252	2	1,000
29/08/2021	0.27	0.27	0.27	405	3	1,500
25/07/2021	0.29	0.28	0.29	1,429	7	5,100
18/07/2021	0.30	0.28	0.28	726	3	2,570
11/07/2021	0.28	0.24	0.28	3,082	12	12,150
04/07/2021	0.30	0.25	0.25	7,232	24	26,239
20/06/2021	0.30	0.28	0.30	500	5	1,750
13/06/2021	0.30	0.27	0.28	935	5	3,425
06/06/2021	0.29	0.29	0.29	870	1	3,000
30/05/2021	0.30	0.27	0.30	4,693	17	16,930
23/05/2021	0.29	0.29	0.29	1,450	1	5,000
16/05/2021	0.30	0.28	0.29	905	13	3,130

Download Table