Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.22
Opening Price0.22
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.37 0.35 0.37 86 2 235
29/11/2023 0.38 0.35 0.38 356 3 1,015
20/11/2023 0.38 0.38 0.38 76 1 200
19/11/2023 0.38 0.36 0.38 83 4 229
13/11/2023 0.37 0.37 0.37 22 1 60
12/11/2023 0.37 0.37 0.37 7 1 20
05/11/2023 0.39 0.39 0.39 2 1 4
02/11/2023 0.38 0.38 0.38 25 1 66
30/10/2023 0.39 0.38 0.38 56 3 144
29/10/2023 0.37 0.37 0.37 37 1 100
24/10/2023 0.40 0.37 0.40 253 4 660
23/10/2023 0.39 0.39 0.39 117 2 300
22/10/2023 0.40 0.36 0.40 1,033 12 2,782
17/10/2023 0.40 0.40 0.40 80 3 200
10/10/2023 0.43 0.40 0.40 57,583 12 133,951
04/10/2023 0.43 0.42 0.43 55,443 10 128,944
03/10/2023 0.46 0.44 0.46 452 5 1,000
02/10/2023 0.45 0.42 0.43 954 10 2,211
01/10/2023 0.46 0.42 0.46 378 6 895
26/09/2023 0.46 0.44 0.45 313 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.09 0.08 0.09 4,021 16 50,136
11/10/2020 0.10 0.09 0.09 81 2 856
27/09/2020 0.10 0.10 0.10 49 2 494
20/09/2020 0.10 0.10 0.10 15 1 150
06/09/2020 0.10 0.10 0.10 150 2 1,500
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
26/07/2020 0.10 0.10 0.10 4,467 2 44,667
19/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
05/07/2020 0.13 0.13 0.13 8,392 4 64,557
26/05/2020 0.14 0.14 0.14 256 1 1,830
08/03/2020 0.15 0.14 0.14 879 15 6,138
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
Download Table