Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 2.16 2.16 2.16 8,640 2 4,000
24/12/2023 2.20 2.20 2.20 356 1 162
20/12/2023 2.20 2.12 2.20 1,090 5 508
19/12/2023 2.20 2.20 2.20 550 2 250
18/12/2023 2.20 2.15 2.20 107,720 3 50,100
17/12/2023 2.20 2.20 2.20 757 2 344
22/11/2023 2.20 2.20 2.20 97 1 44
15/11/2023 2.20 2.15 2.20 126,296 12 58,557
14/11/2023 2.15 2.15 2.15 303 1 141
13/11/2023 2.17 2.12 2.17 1,049 10 490
09/11/2023 2.19 2.12 2.18 5,411 9 2,498
26/10/2023 2.19 2.11 2.19 772 5 356
23/10/2023 2.13 2.13 2.13 933 2 438
17/10/2023 2.20 2.17 2.19 3,910 5 1,796
16/10/2023 2.19 2.14 2.19 754 4 350
15/10/2023 2.19 2.13 2.19 229 3 105
11/10/2023 2.19 2.13 2.19 3,042 8 1,398
10/10/2023 2.14 2.14 2.14 225 1 105
09/10/2023 2.15 2.15 2.15 4,762 9 2,215
05/10/2023 2.19 2.19 2.19 16,329 12 7,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.85 1.81 1.81 6,008 7 3,297
11/10/2020 2.00 1.90 1.90 12,257 17 6,363
04/10/2020 2.09 2.09 2.09 209 1 100
27/09/2020 2.10 2.00 2.00 702 3 340
20/09/2020 2.05 2.00 2.05 2,381 5 1,178
13/09/2020 2.00 1.93 2.00 15,923 10 8,039
30/08/2020 1.98 1.93 1.98 2,094 4 1,068
16/08/2020 1.98 1.98 1.98 297 1 150
09/08/2020 2.05 1.92 1.95 18,967 33 9,599
04/08/2020 2.10 2.10 2.10 420 1 200
26/07/2020 2.16 2.10 2.10 32,538 37 15,180
19/07/2020 2.20 2.15 2.15 5,256 9 2,440
12/07/2020 2.15 2.11 2.15 183,300 16 86,219
05/07/2020 2.15 2.10 2.15 73,367 9 34,516
28/06/2020 2.26 2.13 2.24 3,314 11 1,500
21/06/2020 2.40 2.37 2.37 23,988 15 10,118
14/06/2020 2.40 2.31 2.38 9,760 8 4,104
07/06/2020 2.43 2.40 2.42 1,692 6 700
31/05/2020 2.43 2.42 2.42 7,861 10 3,240
26/05/2020 2.43 2.43 2.43 2,430 2 1,000
Download Table