Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 2.13 2.13 2.13 639 3 300
07/08/2023 2.16 2.16 2.16 22 1 10
06/08/2023 2.13 2.13 2.13 424 2 199
01/08/2023 2.13 2.13 2.13 428 1 201
31/07/2023 2.20 2.15 2.17 21,255 15 9,706
27/07/2023 2.12 2.12 2.12 823 1 388
26/07/2023 2.17 2.15 2.15 228 2 106
23/07/2023 2.17 2.12 2.17 2,674 6 1,256
17/07/2023 2.19 2.13 2.19 2,430 5 1,141
16/07/2023 2.13 2.13 2.13 2,283 7 1,072
13/07/2023 2.14 2.13 2.13 6,816 7 3,187
15/06/2023 2.15 2.14 2.14 653 3 305
13/06/2023 2.20 2.18 2.20 93,953 14 42,707
12/06/2023 2.19 2.17 2.17 872 2 400
11/06/2023 2.20 2.20 2.20 5,038 4 2,290
08/06/2023 2.20 2.13 2.17 1,201 4 559
07/06/2023 2.20 2.12 2.20 4,915 8 2,256
06/06/2023 2.20 2.15 2.20 866 3 400
31/05/2023 2.15 2.10 2.10 2,335 4 1,112
29/05/2023 2.10 2.10 2.10 3,379 2 1,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.44 2.37 2.43 8,864 11 3,700
27/10/2019 2.49 2.39 2.49 9,396 12 3,900
20/10/2019 2.42 2.38 2.42 10,330 13 4,320
13/10/2019 2.38 2.33 2.38 7,959 12 3,402
06/10/2019 2.35 2.34 2.35 8,578 10 3,655
29/09/2019 2.34 2.34 2.34 882 1 377
22/09/2019 2.34 2.34 2.34 234 1 100
15/09/2019 2.38 2.30 2.30 8,680 11 3,714
08/09/2019 2.39 2.30 2.38 173,825 20 75,000
01/09/2019 2.43 2.37 2.37 46,646 19 19,487
25/08/2019 2.45 2.39 2.39 12,835 25 5,347
18/08/2019 2.48 2.39 2.39 9,048 13 3,726
04/08/2019 2.50 2.44 2.50 33,034 16 13,259
28/07/2019 2.54 2.42 2.50 2,681 7 1,080
21/07/2019 2.54 2.44 2.51 9,488 10 3,772
14/07/2019 2.49 2.43 2.43 16,311 14 6,627
07/07/2019 2.49 2.45 2.49 1,364 3 550
30/06/2019 2.48 2.42 2.42 19,624 10 8,004
23/06/2019 2.48 2.46 2.48 9,350 5 3,784
16/06/2019 2.45 2.44 2.45 10,288 5 4,200
Download Table