THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
| 03/09/2018 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
| 02/09/2018 | 2.88 | 2.87 | 2.88 | 3,590 | 3 | 1,250 |
| 30/08/2018 | 2.81 | 2.81 | 2.81 | 2,071 | 5 | 737 |
| 28/08/2018 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
| 27/08/2018 | 2.81 | 2.81 | 2.81 | 4,918 | 4 | 1,750 |
| 19/08/2018 | 2.80 | 2.74 | 2.80 | 5,753 | 5 | 2,062 |
| 16/08/2018 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 15/08/2018 | 2.74 | 2.70 | 2.70 | 3,638 | 4 | 1,335 |
| 14/08/2018 | 2.74 | 2.72 | 2.74 | 3,544 | 5 | 1,300 |
| 09/08/2018 | 2.70 | 2.70 | 2.70 | 2,700 | 4 | 1,000 |
| 08/08/2018 | 2.74 | 2.74 | 2.74 | 1,096 | 3 | 400 |
| 07/08/2018 | 2.74 | 2.74 | 2.74 | 74 | 1 | 27 |
| 06/08/2018 | 2.74 | 2.70 | 2.74 | 1,013 | 7 | 373 |
| 29/07/2018 | 2.70 | 2.68 | 2.70 | 2,402 | 4 | 893 |
| 25/07/2018 | 2.68 | 2.68 | 2.68 | 2,144 | 1 | 800 |
| 24/07/2018 | 2.68 | 2.66 | 2.68 | 1,334 | 2 | 500 |
| 22/07/2018 | 2.69 | 2.65 | 2.65 | 2,316 | 3 | 869 |
| 19/07/2018 | 2.66 | 2.65 | 2.66 | 2,708 | 4 | 1,020 |
| 15/07/2018 | 2.65 | 2.60 | 2.60 | 925 | 3 | 351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 5.71 | 5.60 | 5.65 | 60,668 | 36 | 10,697 |
| 26/08/2007 | 5.72 | 5.60 | 5.71 | 123,080 | 25 | 21,562 |
| 19/08/2007 | 5.67 | 5.61 | 5.61 | 190,459 | 28 | 33,833 |
| 12/08/2007 | 5.79 | 5.50 | 5.68 | 267,419 | 81 | 47,554 |
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |
| 01/07/2007 | 6.09 | 5.85 | 6.00 | 105,902 | 68 | 17,545 |
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |
| 10/06/2007 | 8.00 | 7.41 | 7.96 | 206,150 | 55 | 26,337 |
| 03/06/2007 | 7.85 | 7.38 | 7.40 | 25,194 | 28 | 3,285 |
| 27/05/2007 | 7.70 | 7.27 | 7.70 | 56,501 | 30 | 7,459 |
| 20/05/2007 | 7.79 | 7.57 | 7.68 | 43,488 | 14 | 5,703 |
| 13/05/2007 | 7.84 | 7.61 | 7.79 | 17,906 | 13 | 2,321 |
| 06/05/2007 | 7.95 | 7.55 | 7.84 | 15,388 | 21 | 1,982 |
| 30/04/2007 | 8.00 | 7.64 | 7.64 | 244,578 | 17 | 31,924 |
| 22/04/2007 | 8.39 | 7.75 | 8.12 | 130,253 | 76 | 16,276 |