THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 2.75 | 2.75 | 2.75 | 3,713 | 4 | 1,350 |
| 25/03/2019 | 2.77 | 2.75 | 2.75 | 2,764 | 3 | 1,000 |
| 18/03/2019 | 2.76 | 2.76 | 2.76 | 3,582 | 2 | 1,298 |
| 17/03/2019 | 2.77 | 2.76 | 2.76 | 5,535 | 7 | 2,002 |
| 12/03/2019 | 2.78 | 2.77 | 2.77 | 12,471 | 5 | 4,500 |
| 10/03/2019 | 2.82 | 2.82 | 2.82 | 1,590 | 2 | 564 |
| 06/03/2019 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
| 03/03/2019 | 2.80 | 2.78 | 2.78 | 64 | 2 | 23 |
| 27/02/2019 | 2.80 | 2.80 | 2.80 | 1,988 | 3 | 710 |
| 26/02/2019 | 2.78 | 2.78 | 2.78 | 11 | 1 | 4 |
| 25/02/2019 | 2.77 | 2.76 | 2.77 | 415 | 3 | 150 |
| 21/02/2019 | 2.84 | 2.84 | 2.84 | 97 | 1 | 34 |
| 20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
| 18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
| 17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
| 13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
| 12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
| 11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
| 10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 5.15 | 4.90 | 5.00 | 20,948 | 23 | 4,206 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 191,044 | 22 | 38,053 |
| 08/03/2009 | 5.18 | 4.78 | 5.15 | 22,803 | 32 | 4,562 |
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |
| 09/11/2008 | 5.25 | 4.45 | 4.83 | 24,443 | 46 | 5,214 |
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |