Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 2.92 2.90 2.90 1,304,720 279 448,277
30/06/2025 2.92 2.89 2.90 3,847,236 429 1,322,472
29/06/2025 2.93 2.89 2.90 2,168,378 349 744,164
25/06/2025 2.92 2.89 2.89 2,969,385 355 1,018,784
24/06/2025 2.93 2.88 2.88 2,161,664 440 744,849
23/06/2025 2.91 2.87 2.87 1,467,162 318 506,972
22/06/2025 2.90 2.87 2.89 1,695,136 368 587,341
19/06/2025 2.90 2.88 2.88 1,298,868 323 449,272
18/06/2025 2.92 2.88 2.88 1,692,390 306 583,696
17/06/2025 2.93 2.88 2.91 1,594,442 336 548,314
16/06/2025 2.90 2.87 2.90 1,432,158 291 495,901
15/06/2025 2.91 2.88 2.88 495,525 107 171,456
12/06/2025 2.95 2.91 2.93 59,388 25 20,269
11/06/2025 2.97 2.90 2.93 845,302 209 289,848
04/06/2025 2.90 2.88 2.88 1,085,432 252 374,787
03/06/2025 2.91 2.88 2.88 1,270,273 269 437,958
02/06/2025 2.92 2.89 2.91 2,920,477 505 1,004,890
01/06/2025 2.92 2.89 2.92 2,313,217 372 795,114
29/05/2025 2.93 2.89 2.89 2,685,658 405 920,264
28/05/2025 2.93 2.89 2.91 1,014,581 253 348,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 2.93 2.88 2.89 2,455,777 619 845,824
10/06/2024 2.92 2.86 2.91 2,909,866 672 1,009,251
02/06/2024 2.88 2.83 2.88 3,526,236 860 1,232,294
26/05/2024 2.88 2.83 2.85 3,190,453 832 1,115,623
19/05/2024 2.87 2.76 2.86 3,426,016 914 1,219,693
12/05/2024 2.80 2.72 2.76 2,930,053 810 1,056,174
05/05/2024 2.76 2.66 2.72 2,301,973 589 850,450
28/04/2024 2.79 2.62 2.67 1,408,678 555 521,346
21/04/2024 2.89 2.82 2.83 2,046,694 486 714,415
14/04/2024 2.94 2.81 2.85 3,959,727 910 1,382,347
07/04/2024 2.82 2.80 2.81 910,162 242 323,345
31/03/2024 2.82 2.77 2.81 2,216,006 572 792,050
24/03/2024 2.80 2.76 2.77 3,044,818 673 1,095,386
17/03/2024 2.80 2.76 2.79 2,236,992 524 804,253
10/03/2024 2.81 2.78 2.78 5,393,383 622 1,929,872
03/03/2024 2.79 2.74 2.79 5,533,231 729 1,997,282
25/02/2024 2.76 2.73 2.74 3,656,052 806 1,329,435
18/02/2024 2.74 2.70 2.73 2,083,574 579 763,961
11/02/2024 2.77 2.69 2.74 2,135,187 604 780,597
04/02/2024 2.75 2.69 2.71 1,795,858 586 659,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.51 1.33 1.36 270,829 310 184,218
03/03/2019 1.59 1.49 1.49 347,396 361 227,458
03/02/2019 1.65 1.49 1.56 413,543 533 262,078
02/01/2019 1.53 1.38 1.48 171,954 358 118,316
02/12/2018 1.54 1.22 1.39 566,460 861 412,477
01/11/2018 1.65 1.34 1.35 274,036 453 179,899
01/10/2018 1.67 1.63 1.64 116,862 182 70,638
02/09/2018 1.74 1.62 1.66 208,975 259 124,321
01/08/2018 1.72 1.68 1.69 137,148 222 80,549
01/07/2018 1.79 1.60 1.70 478,863 590 282,218
03/06/2018 1.91 1.76 1.76 434,364 421 234,562
02/05/2018 2.07 1.89 1.91 1,268,873 639 639,196
01/04/2018 2.25 2.05 2.07 1,666,534 685 760,194
01/03/2018 2.23 2.18 2.19 765,122 456 346,361
01/02/2018 2.27 2.15 2.20 772,205 681 348,986
02/01/2018 2.22 2.12 2.16 348,292 396 161,934
03/12/2017 2.21 2.11 2.14 282,784 381 131,420
01/11/2017 2.23 2.11 2.18 518,580 468 238,619
01/10/2017 2.21 2.09 2.11 684,674 601 320,126
05/09/2017 2.25 2.14 2.20 309,490 397 141,165
Download Table