JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 2.02 | 2.01 | 2.02 | 17,793 | 13 | 8,811 |
| 29/09/2021 | 2.01 | 2.00 | 2.01 | 89,230 | 30 | 44,466 |
| 28/09/2021 | 2.01 | 2.00 | 2.00 | 19,899 | 14 | 9,913 |
| 27/09/2021 | 2.01 | 2.01 | 2.01 | 12,012 | 10 | 5,976 |
| 26/09/2021 | 2.01 | 2.01 | 2.01 | 9,069 | 12 | 4,512 |
| 23/09/2021 | 2.02 | 2.00 | 2.00 | 15,730 | 16 | 7,819 |
| 22/09/2021 | 2.01 | 1.98 | 2.01 | 35,587 | 14 | 17,877 |
| 21/09/2021 | 2.00 | 1.98 | 2.00 | 8,830 | 16 | 4,459 |
| 20/09/2021 | 2.01 | 1.98 | 2.00 | 21,356 | 19 | 10,727 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 3,582 | 9 | 1,800 |
| 16/09/2021 | 2.04 | 1.99 | 1.99 | 31,488 | 21 | 15,701 |
| 15/09/2021 | 2.05 | 1.99 | 2.02 | 97,077 | 50 | 47,985 |
| 14/09/2021 | 1.99 | 1.98 | 1.99 | 30,030 | 9 | 15,104 |
| 13/09/2021 | 1.99 | 1.99 | 1.99 | 6,448 | 10 | 3,240 |
| 12/09/2021 | 1.99 | 1.98 | 1.99 | 5,390 | 9 | 2,715 |
| 09/09/2021 | 2.00 | 1.98 | 1.98 | 15,295 | 16 | 7,692 |
| 08/09/2021 | 2.01 | 1.99 | 1.99 | 20,078 | 18 | 10,069 |
| 07/09/2021 | 1.98 | 1.98 | 1.98 | 4,372 | 7 | 2,208 |
| 06/09/2021 | 1.99 | 1.97 | 1.98 | 17,160 | 19 | 8,666 |
| 05/09/2021 | 2.00 | 1.99 | 1.99 | 9,416 | 12 | 4,731 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 5.28 | 5.05 | 5.21 | 1,408,141 | 469 | 271,692 |
| 09/04/2006 | 5.40 | 5.21 | 5.24 | 1,353,983 | 320 | 255,324 |
| 02/04/2006 | 5.58 | 5.35 | 5.37 | 2,992,314 | 777 | 547,493 |
| 26/03/2006 | 5.28 | 5.10 | 5.14 | 888,427 | 361 | 171,359 |
| 19/03/2006 | 5.25 | 5.05 | 5.16 | 669,893 | 295 | 129,833 |
| 12/03/2006 | 5.69 | 4.94 | 5.20 | 1,550,473 | 528 | 294,863 |
| 05/03/2006 | 5.47 | 4.74 | 5.47 | 3,572,311 | 721 | 696,743 |
| 26/02/2006 | 5.60 | 5.04 | 5.24 | 1,809,688 | 571 | 339,110 |
| 19/02/2006 | 5.88 | 5.12 | 5.46 | 2,780,876 | 700 | 516,684 |
| 12/02/2006 | 6.07 | 5.65 | 5.76 | 1,817,423 | 449 | 310,729 |
| 05/02/2006 | 6.10 | 5.90 | 6.00 | 4,100,753 | 674 | 683,741 |
| 29/01/2006 | 6.33 | 5.88 | 6.00 | 4,000,349 | 776 | 650,200 |
| 22/01/2006 | 6.54 | 5.75 | 5.87 | 12,319,428 | 2,051 | 1,976,578 |
| 15/01/2006 | 6.07 | 5.62 | 6.00 | 7,269,911 | 1,376 | 1,228,090 |
| 08/01/2006 | 5.75 | 5.61 | 5.73 | 486,025 | 187 | 85,428 |
| 02/01/2006 | 5.72 | 5.57 | 5.61 | 1,266,630 | 377 | 224,124 |