Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.45 0.44 0.44 11,914 39 27,019
22/09/2024 0.47 0.46 0.46 7,227 12 15,701
19/09/2024 0.48 0.46 0.48 11,641 43 24,901
18/09/2024 0.46 0.45 0.46 41,629 30 92,434
17/09/2024 0.46 0.45 0.45 4,910 30 10,910
15/09/2024 0.47 0.46 0.47 44,627 5 97,004
12/09/2024 0.47 0.45 0.47 912 5 2,005
11/09/2024 0.47 0.46 0.47 3,962 22 8,608
09/09/2024 0.45 0.45 0.45 223 2 496
08/09/2024 0.45 0.45 0.45 3,375 8 7,500
05/09/2024 0.46 0.45 0.46 263 6 585
04/09/2024 0.46 0.44 0.46 3,102 17 6,982
03/09/2024 0.45 0.44 0.45 4,928 12 11,200
02/09/2024 0.45 0.44 0.45 6,616 19 14,703
01/09/2024 0.46 0.46 0.46 920 3 2,000
29/08/2024 0.47 0.46 0.47 4,399 10 9,496
28/08/2024 0.48 0.47 0.48 7,274 23 15,348
27/08/2024 0.48 0.47 0.47 3,819 16 8,124
25/08/2024 0.47 0.47 0.47 4,418 4 9,400
22/08/2024 0.47 0.46 0.47 7,542 10 16,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.60 0.56 0.59 9,908 41 17,234
16/01/2022 0.56 0.54 0.56 10,828 21 19,582
09/01/2022 0.57 0.53 0.55 17,152 31 31,690
02/01/2022 0.59 0.55 0.55 7,941 38 14,220
26/12/2021 0.59 0.55 0.57 17,948 62 31,200
19/12/2021 0.57 0.54 0.56 8,467 39 15,270
12/12/2021 0.56 0.53 0.53 17,329 53 31,415
05/12/2021 0.57 0.54 0.57 6,967 19 12,644
28/11/2021 0.58 0.55 0.57 7,866 26 14,050
21/11/2021 0.59 0.56 0.59 22,883 69 39,360
14/11/2021 0.59 0.56 0.59 25,750 78 45,150
07/11/2021 0.61 0.56 0.58 48,492 107 82,923
31/10/2021 0.63 0.54 0.58 73,838 142 122,975
24/10/2021 0.59 0.54 0.55 26,064 116 46,090
17/10/2021 0.64 0.56 0.58 112,471 304 189,401
10/10/2021 0.64 0.57 0.62 83,787 233 136,196
03/10/2021 0.60 0.51 0.60 119,458 121 208,626
26/09/2021 0.52 0.50 0.51 845 9 1,686
19/09/2021 0.52 0.50 0.52 3,501 27 6,940
12/09/2021 0.52 0.51 0.52 5,125 29 9,973
Download Table