Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.74 0.71 0.74 23,802 30 33,162
23/01/2023 0.74 0.72 0.74 33,051 40 45,610
22/01/2023 0.75 0.75 0.75 4 1 5
19/01/2023 0.77 0.74 0.74 15,875 29 21,115
18/01/2023 0.77 0.74 0.76 82,702 94 110,343
17/01/2023 0.77 0.74 0.74 287,559 28 385,461
16/01/2023 0.77 0.74 0.77 87,422 91 116,145
15/01/2023 0.77 0.77 0.77 8,085 9 10,500
12/01/2023 0.81 0.81 0.81 61,236 33 75,600
11/01/2023 0.88 0.85 0.85 114,756 60 132,802
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
27/12/2022 0.79 0.77 0.79 22,725 27 29,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
Download Table