NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 10/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 30/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 28/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 22/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/09/2021 | 1.08 | 1.08 | 1.08 | 121 | 1 | 112 |
| 15/09/2021 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 08/09/2021 | 1.00 | 1.00 | 1.00 | 22,277 | 3 | 22,277 |
| 07/09/2021 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 28/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
| 12/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 24/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 20/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 29/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 29/03/2021 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 28/03/2021 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 25/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 29/09/2019 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 22/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 28/04/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 10/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 17/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 30/12/2018 | 1.16 | 1.16 | 1.16 | 99 | 1 | 85 |
| 02/12/2018 | 1.08 | 1.08 | 1.08 | 92 | 1 | 85 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 05/08/2018 | 1.25 | 1.25 | 1.25 | 65 | 1 | 52 |
| 29/07/2018 | 1.29 | 1.29 | 1.29 | 1,112 | 2 | 862 |
| 24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
| 03/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 11/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
| 04/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
| 18/02/2018 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 28/01/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 0.89 | 0.85 | 0.89 | 18,081 | 2 | 20,330 |
| 01/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 02/10/2011 | 1.02 | 0.93 | 0.93 | 3,173 | 4 | 3,193 |
| 04/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 01/08/2011 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 03/07/2011 | 1.11 | 1.10 | 1.11 | 5,417 | 6 | 4,915 |
| 02/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 01/03/2011 | 1.22 | 0.83 | 1.22 | 814 | 3 | 925 |
| 01/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 02/01/2011 | 1.34 | 1.05 | 1.05 | 621,538 | 15 | 564,990 |
| 01/12/2010 | 1.38 | 1.15 | 1.38 | 40,921 | 36 | 34,284 |
| 01/07/2010 | 1.26 | 1.21 | 1.21 | 581 | 2 | 465 |
| 01/06/2010 | 1.32 | 1.26 | 1.32 | 25,925 | 16 | 20,000 |
| 02/05/2010 | 1.32 | 1.32 | 1.32 | 330 | 2 | 250 |
| 01/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 01/03/2010 | 1.38 | 1.30 | 1.38 | 67,668 | 4 | 51,266 |
| 01/02/2010 | 1.42 | 1.29 | 1.29 | 17,581 | 9 | 13,293 |
| 03/01/2010 | 1.41 | 1.29 | 1.35 | 26,566 | 30 | 20,045 |
| 01/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 01/11/2009 | 1.40 | 1.28 | 1.40 | 396,415 | 10 | 309,305 |