NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 13/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
| 05/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
| 22/02/2018 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 20/02/2018 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 30/01/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 14/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/12/2017 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 14/12/2017 | 1.20 | 1.20 | 1.20 | 1,344 | 2 | 1,120 |
| 05/12/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 13/11/2017 | 1.26 | 1.26 | 1.26 | 107 | 1 | 85 |
| 06/11/2017 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 16/10/2017 | 1.26 | 1.26 | 1.26 | 265 | 1 | 210 |
| 09/10/2017 | 1.27 | 1.27 | 1.27 | 1,632 | 2 | 1,285 |
| 08/10/2017 | 1.27 | 1.27 | 1.27 | 2,540 | 3 | 2,000 |
| 29/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 22/08/2017 | 1.19 | 1.19 | 1.19 | 1,065 | 1 | 895 |
| 13/08/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 31/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 1.04 | 1.02 | 1.02 | 1,785 | 4 | 1,734 |
| 23/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 26/07/2015 | 1.10 | 1.10 | 1.10 | 1,102,695 | 2 | 1,002,450 |
| 12/07/2015 | 1.10 | 1.05 | 1.10 | 4,323 | 5 | 4,018 |
| 05/07/2015 | 1.07 | 1.01 | 1.07 | 3,751 | 7 | 3,561 |
| 14/06/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 31/05/2015 | 1.07 | 1.07 | 1.07 | 2,241 | 3 | 2,094 |
| 17/05/2015 | 1.04 | 1.04 | 1.04 | 347 | 1 | 334 |
| 10/05/2015 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 19/04/2015 | 1.12 | 1.04 | 1.04 | 10,963 | 6 | 10,040 |
| 12/04/2015 | 1.12 | 1.02 | 1.12 | 14,559 | 9 | 13,048 |
| 29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
| 22/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
| 15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 08/03/2015 | 1.07 | 1.07 | 1.07 | 38,306 | 6 | 35,800 |
| 01/03/2015 | 1.07 | 1.07 | 1.07 | 53,702 | 6 | 50,189 |
| 28/12/2014 | 1.12 | 1.12 | 1.12 | 21,134 | 3 | 18,870 |
| 21/12/2014 | 1.10 | 1.09 | 1.10 | 144,241 | 5 | 131,130 |
| 30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 14/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |