Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2025	0.36	0.35	0.35	69,385	52	198,207
19/06/2025	0.36	0.35	0.35	22,384	21	63,950
18/06/2025	0.36	0.35	0.35	21,622	34	61,776
17/06/2025	0.36	0.35	0.35	5,412	14	15,200
16/06/2025	0.36	0.35	0.36	555	5	1,584
15/06/2025	0.36	0.36	0.36	17,136	28	47,600
12/06/2025	0.37	0.36	0.37	38,639	39	106,626
11/06/2025	0.38	0.37	0.37	4,175	13	11,270
04/06/2025	0.38	0.37	0.38	1,562	8	4,204
03/06/2025	0.38	0.37	0.38	2,116	9	5,700
02/06/2025	0.38	0.37	0.38	437	3	1,178
01/06/2025	0.38	0.37	0.38	46,793	53	126,450
29/05/2025	0.38	0.38	0.38	50,116	62	131,883
28/05/2025	0.40	0.38	0.39	52,037	56	134,570
27/05/2025	0.39	0.38	0.39	97,203	102	249,996
26/05/2025	0.38	0.38	0.38	4,750	6	12,500
22/05/2025	0.38	0.37	0.37	87,633	96	231,080
21/05/2025	0.38	0.37	0.37	128,563	149	343,042
20/05/2025	0.37	0.37	0.37	42,273	49	114,251
19/05/2025	0.36	0.35	0.36	26,307	17	73,097

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2024	0.18	0.17	0.17	22,625	82	130,985
10/06/2024	0.18	0.18	0.18	2,444	16	13,580
02/06/2024	0.19	0.17	0.19	17,742	96	100,393
26/05/2024	0.18	0.17	0.18	5,662	41	32,729
19/05/2024	0.19	0.17	0.19	44,933	124	256,380
12/05/2024	0.18	0.17	0.18	4,966	31	28,446
05/05/2024	0.19	0.17	0.18	12,530	63	70,255
28/04/2024	0.19	0.18	0.18	13,432	41	74,489
21/04/2024	0.19	0.17	0.19	82,561	220	455,932
14/04/2024	0.19	0.17	0.18	11,782	84	66,741
07/04/2024	0.19	0.18	0.19	2,188	13	12,150
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.48	0.40	0.47	2,159,242	1,332	4,951,275
02/07/2017	0.48	0.44	0.44	1,098,864	985	2,428,406
01/06/2017	0.51	0.46	0.47	613,807	587	1,305,779
01/05/2017	0.56	0.49	0.50	738,568	669	1,438,062
02/04/2017	0.63	0.50	0.58	3,041,629	1,742	5,285,191
01/03/2017	0.54	0.52	0.53	1,131,531	749	2,153,031
01/02/2017	0.55	0.48	0.54	1,560,209	1,215	3,019,551
02/01/2017	0.53	0.44	0.53	3,660,727	2,699	7,291,446
01/12/2016	0.44	0.40	0.43	630,270	639	1,495,927
01/11/2016	0.43	0.40	0.41	230,434	216	560,132
03/10/2016	0.45	0.41	0.42	665,311	672	1,547,469
01/09/2016	0.46	0.39	0.42	1,203,156	973	2,749,279
01/08/2016	0.45	0.40	0.40	1,270,282	1,226	3,048,422
03/07/2016	0.44	0.39	0.41	562,434	607	1,370,514
01/06/2016	0.42	0.40	0.40	466,169	546	1,140,435
02/05/2016	0.44	0.41	0.42	550,086	715	1,295,339
03/04/2016	0.48	0.40	0.41	2,585,482	2,019	5,948,458
01/03/2016	0.59	0.45	0.47	7,486,163	3,024	13,881,939
01/02/2016	0.64	0.50	0.53	14,111,888	4,599	24,245,842
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011

Download Table