Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.36	0.34	0.35	13,069	18	37,347
15/05/2025	0.36	0.35	0.35	27,814	39	79,085
14/05/2025	0.36	0.35	0.36	7,612	15	21,325
13/05/2025	0.36	0.35	0.36	28,191	43	78,311
12/05/2025	0.36	0.35	0.36	17,052	31	47,544
11/05/2025	0.36	0.36	0.36	13,788	9	38,300
07/05/2025	0.38	0.36	0.37	90,015	80	243,293
06/05/2025	0.37	0.35	0.37	55,735	62	151,514
05/05/2025	0.37	0.36	0.36	10,966	16	30,423
04/05/2025	0.37	0.36	0.37	16,943	25	46,717
30/04/2025	0.36	0.36	0.36	44,058	41	122,382
29/04/2025	0.35	0.34	0.35	57,017	77	164,204
28/04/2025	0.34	0.32	0.34	24,740	28	74,511
27/04/2025	0.33	0.33	0.33	913	1	2,768
24/04/2025	0.33	0.32	0.33	13,430	14	41,961
23/04/2025	0.33	0.32	0.33	163	2	500
21/04/2025	0.33	0.32	0.33	4,535	8	14,150
20/04/2025	0.33	0.32	0.33	1,550	6	4,812
17/04/2025	0.33	0.31	0.33	49,084	39	157,750
16/04/2025	0.32	0.31	0.32	689	4	2,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147
31/12/2023	0.22	0.20	0.21	137,810	323	656,060
24/12/2023	0.23	0.20	0.23	229,063	374	1,073,715
17/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
13/03/2022	0.21	0.19	0.21	99,437	183	509,540
06/03/2022	0.21	0.20	0.20	39,944	121	197,827
27/02/2022	0.22	0.20	0.21	25,188	53	125,500
20/02/2022	0.22	0.21	0.21	19,883	58	94,632
13/02/2022	0.22	0.21	0.22	24,293	40	115,560
06/02/2022	0.23	0.21	0.22	24,546	64	113,084
30/01/2022	0.23	0.22	0.23	14,653	49	66,553
23/01/2022	0.23	0.22	0.23	17,510	40	79,219
16/01/2022	0.23	0.21	0.23	33,128	74	151,030
09/01/2022	0.23	0.21	0.22	21,471	53	97,638
02/01/2022	0.23	0.22	0.23	17,841	32	80,935
26/12/2021	0.23	0.22	0.23	13,760	52	62,475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022
01/11/2015	0.42	0.38	0.39	407,353	827	1,016,468
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754

Download Table