Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
04/07/2024 0.31 0.30 0.31 183 2 610
03/07/2024 0.31 0.30 0.31 122 5 401
01/07/2024 0.31 0.30 0.31 707 8 2,353
30/06/2024 0.31 0.30 0.31 900 8 2,997
26/06/2024 0.31 0.30 0.31 206 4 684
25/06/2024 0.31 0.31 0.31 475 4 1,532
24/06/2024 0.32 0.31 0.32 931 3 3,004
13/06/2024 0.32 0.31 0.32 1,531 5 4,937
12/06/2024 0.31 0.31 0.31 823 6 2,655
11/06/2024 0.32 0.31 0.31 882 7 2,844
05/06/2024 0.32 0.31 0.32 2,388 11 7,703
02/06/2024 0.32 0.32 0.32 1,281 5 4,002
30/05/2024 0.32 0.31 0.31 6,208 18 20,025
29/05/2024 0.32 0.31 0.32 778 5 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.34 0.32 0.34 18,138 32 54,962
18/07/2021 0.34 0.33 0.34 220 2 650
11/07/2021 0.34 0.33 0.34 6,061 17 18,224
04/07/2021 0.35 0.33 0.34 13,255 20 39,405
27/06/2021 0.35 0.33 0.34 38,966 50 115,522
20/06/2021 0.35 0.33 0.34 53,902 111 161,883
13/06/2021 0.35 0.33 0.33 18,578 61 55,179
06/06/2021 0.36 0.34 0.34 41,933 53 121,875
30/05/2021 0.36 0.35 0.36 13,043 33 37,250
23/05/2021 0.36 0.33 0.36 39,755 76 115,137
16/05/2021 0.34 0.33 0.34 19,961 52 59,850
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 0.81 0.55 0.60 328,890 673 498,215
01/09/2008 0.90 0.76 0.82 218,042 540 261,669
03/08/2008 0.95 0.86 0.87 307,721 687 337,690
01/07/2008 1.06 0.94 0.94 1,440,638 1,876 1,444,539
01/06/2008 1.10 0.95 0.98 1,744,137 2,203 1,713,493
04/05/2008 1.09 0.94 0.99 1,031,532 1,541 1,018,434
01/04/2008 1.06 0.93 0.94 671,992 1,025 689,627
02/03/2008 1.14 0.92 1.07 2,012,510 2,023 1,909,578
02/02/2008 1.15 1.04 1.04 1,607,374 1,775 1,470,591
02/01/2008 1.15 1.05 1.09 1,614,870 1,789 1,467,804
02/12/2007 1.15 1.07 1.12 910,411 1,029 813,558
01/11/2007 1.39 1.11 1.13 4,631,937 3,775 3,731,262
01/10/2007 1.34 1.11 1.34 6,238,222 4,566 5,150,452
02/09/2007 1.20 1.09 1.11 2,249,599 2,324 1,966,550
01/08/2007 1.26 1.12 1.14 3,296,034 2,952 2,802,245
01/07/2007 1.34 1.17 1.19 4,463,892 4,035 3,539,684
03/06/2007 1.33 1.18 1.18 2,899,580 3,319 2,289,287
01/05/2007 1.50 1.22 1.29 12,707,388 8,114 9,328,346
01/04/2007 8.34 7.93 8.08 1,503,121 791 185,438
01/03/2007 8.60 6.70 8.11 4,522,537 1,922 594,259
Download Table