Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 1.24 1.23 1.23 4,714 3 3,824
20/08/2025 1.25 1.24 1.24 15,830 6 12,764
19/08/2025 1.26 1.24 1.25 7,886 14 6,320
18/08/2025 1.28 1.26 1.27 6,498 10 5,125
17/08/2025 1.28 1.26 1.26 3,236 7 2,545
14/08/2025 1.30 1.27 1.29 21,980 30 17,195
13/08/2025 1.27 1.25 1.27 18,557 19 14,630
12/08/2025 1.25 1.20 1.25 17,083 20 14,002
11/08/2025 1.22 1.21 1.22 10,832 16 8,944
10/08/2025 1.21 1.20 1.20 18,260 22 15,200
07/08/2025 1.20 1.18 1.20 15,319 17 12,881
06/08/2025 1.20 1.17 1.18 29,718 40 25,209
05/08/2025 1.20 1.13 1.17 47,994 45 40,723
04/08/2025 1.16 1.14 1.16 4,426 12 3,856
03/08/2025 1.17 1.15 1.17 33,723 33 29,251
31/07/2025 1.15 1.15 1.15 1,473 2 1,281
30/07/2025 1.15 1.10 1.15 31,594 28 28,274
29/07/2025 1.12 1.11 1.12 5,441 11 4,859
28/07/2025 1.14 1.12 1.14 1,127 4 1,000
27/07/2025 1.13 1.13 1.13 3,028 5 2,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.42 0.40 0.41 20,100 45 49,636
03/11/2024 0.42 0.38 0.41 70,801 114 173,567
27/10/2024 0.37 0.34 0.37 14,933 70 41,774
20/10/2024 0.35 0.33 0.35 9,872 34 28,960
13/10/2024 0.36 0.34 0.34 8,128 22 23,847
29/09/2024 0.36 0.34 0.36 5,526 20 16,015
22/09/2024 0.36 0.34 0.34 11,970 38 34,558
15/09/2024 0.37 0.35 0.36 5,832 28 16,447
08/09/2024 0.37 0.35 0.36 18,432 57 51,291
01/09/2024 0.36 0.34 0.35 8,976 44 25,749
25/08/2024 0.35 0.33 0.35 29,140 77 84,911
18/08/2024 0.35 0.32 0.35 26,896 103 80,694
04/08/2024 0.30 0.30 0.30 309 2 1,030
28/07/2024 0.31 0.30 0.31 26,352 40 87,810
21/07/2024 0.32 0.31 0.31 1,771 19 5,710
14/07/2024 0.32 0.30 0.32 1,946 22 6,269
08/07/2024 0.32 0.30 0.32 10,004 48 32,749
30/06/2024 0.31 0.30 0.31 1,913 23 6,361
23/06/2024 0.32 0.30 0.31 1,612 11 5,220
10/06/2024 0.32 0.31 0.32 3,236 18 10,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
Download Table