PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.63 | 1.62 | 1.62 | 1,953 | 2 | 1,200 |
| 27/02/2023 | 1.63 | 1.63 | 1.63 | 238 | 2 | 146 |
| 21/02/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/02/2023 | 1.60 | 1.60 | 1.60 | 2,861 | 1 | 1,788 |
| 16/02/2023 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 14/02/2023 | 1.66 | 1.66 | 1.66 | 1,594 | 1 | 960 |
| 13/02/2023 | 1.66 | 1.66 | 1.66 | 1,245 | 1 | 750 |
| 08/02/2023 | 1.66 | 1.66 | 1.66 | 481 | 1 | 290 |
| 05/02/2023 | 1.61 | 1.60 | 1.60 | 11,378 | 4 | 7,080 |
| 01/02/2023 | 1.65 | 1.65 | 1.65 | 16,500 | 8 | 10,000 |
| 31/01/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/01/2023 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 26/01/2023 | 1.66 | 1.65 | 1.66 | 232 | 2 | 140 |
| 12/01/2023 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 11/01/2023 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/12/2022 | 1.80 | 1.76 | 1.76 | 1,852 | 5 | 1,050 |
| 28/12/2022 | 1.77 | 1.76 | 1.76 | 706 | 3 | 400 |
| 27/12/2022 | 1.84 | 1.80 | 1.81 | 3,968 | 9 | 2,200 |
| 22/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.89 | 1.79 | 1.89 | 557 | 2 | 300 |
| 09/02/2020 | 1.93 | 1.93 | 1.93 | 2,117 | 1 | 1,097 |
| 26/01/2020 | 1.80 | 1.79 | 1.80 | 7,195 | 5 | 4,000 |
| 19/01/2020 | 1.93 | 1.80 | 1.83 | 53,704 | 19 | 29,660 |
| 12/01/2020 | 1.77 | 1.53 | 1.77 | 61,458 | 14 | 39,050 |
| 05/01/2020 | 1.65 | 1.59 | 1.65 | 1,515 | 2 | 920 |
| 29/12/2019 | 1.62 | 1.50 | 1.61 | 53,035 | 8 | 33,512 |
| 15/12/2019 | 1.61 | 1.47 | 1.54 | 88,407 | 26 | 59,057 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 01/12/2019 | 1.60 | 1.50 | 1.55 | 39,803 | 29 | 25,900 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 17/11/2019 | 1.68 | 1.55 | 1.60 | 28,203 | 21 | 17,680 |
| 10/11/2019 | 1.67 | 1.58 | 1.59 | 14,450 | 15 | 8,971 |
| 03/11/2019 | 1.81 | 1.68 | 1.68 | 28,274 | 16 | 16,300 |
| 27/10/2019 | 1.95 | 1.81 | 1.81 | 24,495 | 18 | 13,072 |
| 20/10/2019 | 1.95 | 1.90 | 1.95 | 11,188 | 8 | 5,760 |
| 13/10/2019 | 1.91 | 1.88 | 1.90 | 20,510 | 10 | 10,800 |
| 06/10/2019 | 1.94 | 1.91 | 1.91 | 11,511 | 8 | 6,000 |
| 29/09/2019 | 1.99 | 1.95 | 1.95 | 26,233 | 11 | 13,350 |
| 22/09/2019 | 1.99 | 1.99 | 1.99 | 4,975 | 3 | 2,500 |