PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 1.48 | 1.48 | 1.48 | 4,292 | 2 | 2,900 |
| 08/11/2022 | 1.47 | 1.47 | 1.47 | 7,497 | 8 | 5,100 |
| 07/11/2022 | 1.47 | 1.45 | 1.45 | 181,912 | 37 | 125,400 |
| 03/11/2022 | 1.45 | 1.45 | 1.45 | 165 | 1 | 114 |
| 02/11/2022 | 1.45 | 1.45 | 1.45 | 1,030 | 2 | 710 |
| 01/11/2022 | 1.46 | 1.45 | 1.46 | 175,227 | 6 | 120,845 |
| 31/10/2022 | 1.45 | 1.45 | 1.45 | 94,286 | 16 | 65,025 |
| 30/10/2022 | 1.45 | 1.45 | 1.45 | 7,250 | 2 | 5,000 |
| 25/10/2022 | 1.45 | 1.45 | 1.45 | 7,033 | 2 | 4,850 |
| 18/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 12/10/2022 | 1.45 | 1.45 | 1.45 | 20,552 | 9 | 14,174 |
| 11/10/2022 | 1.45 | 1.45 | 1.45 | 2,923 | 3 | 2,016 |
| 10/10/2022 | 1.45 | 1.41 | 1.45 | 874 | 4 | 620 |
| 09/10/2022 | 1.45 | 1.45 | 1.45 | 4,350 | 6 | 3,000 |
| 27/09/2022 | 1.44 | 1.40 | 1.44 | 3,810 | 5 | 2,663 |
| 26/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 25/09/2022 | 1.41 | 1.41 | 1.41 | 3,525 | 8 | 2,500 |
| 20/09/2022 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 19/09/2022 | 1.45 | 1.40 | 1.45 | 28,800 | 4 | 20,500 |
| 18/09/2022 | 1.40 | 1.40 | 1.40 | 8,119 | 1 | 5,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 2.74 | 2.54 | 2.60 | 2,630 | 5 | 1,000 |
| 07/04/2019 | 2.75 | 2.32 | 2.75 | 10,078 | 18 | 4,050 |
| 31/03/2019 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 24/03/2019 | 2.92 | 2.75 | 2.92 | 9,242 | 19 | 3,250 |
| 17/03/2019 | 2.90 | 2.56 | 2.75 | 45,112 | 85 | 16,945 |
| 10/03/2019 | 2.95 | 2.69 | 2.88 | 28,194 | 22 | 10,100 |
| 03/03/2019 | 3.08 | 2.92 | 3.00 | 16,318 | 10 | 5,550 |
| 24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
| 10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
| 28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
| 21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
| 23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
| 16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |