PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 1.42 | 1.40 | 1.42 | 2,550 | 2 | 1,800 |
| 23/05/2022 | 1.47 | 1.45 | 1.45 | 730 | 2 | 500 |
| 22/05/2022 | 1.46 | 1.46 | 1.46 | 380 | 2 | 260 |
| 19/05/2022 | 1.46 | 1.33 | 1.46 | 7,262 | 5 | 5,300 |
| 18/05/2022 | 1.37 | 1.30 | 1.37 | 8,837 | 9 | 6,486 |
| 17/05/2022 | 1.29 | 1.29 | 1.29 | 10,902 | 8 | 8,451 |
| 16/05/2022 | 1.29 | 1.26 | 1.29 | 17,975 | 21 | 14,070 |
| 15/05/2022 | 1.29 | 1.27 | 1.29 | 15,142 | 15 | 11,827 |
| 12/05/2022 | 1.29 | 1.29 | 1.29 | 15,609 | 10 | 12,100 |
| 11/05/2022 | 1.29 | 1.29 | 1.29 | 7,162 | 4 | 5,552 |
| 10/05/2022 | 1.29 | 1.28 | 1.29 | 14,347 | 15 | 11,200 |
| 09/05/2022 | 1.31 | 1.29 | 1.29 | 24,820 | 19 | 19,143 |
| 08/05/2022 | 1.31 | 1.31 | 1.31 | 1,179 | 1 | 900 |
| 21/04/2022 | 1.37 | 1.31 | 1.31 | 399 | 4 | 300 |
| 20/04/2022 | 1.37 | 1.35 | 1.37 | 339 | 2 | 250 |
| 19/04/2022 | 1.28 | 1.20 | 1.28 | 5,948 | 8 | 4,899 |
| 14/04/2022 | 1.35 | 1.28 | 1.28 | 4,809 | 7 | 3,700 |
| 11/04/2022 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 10/04/2022 | 1.34 | 1.32 | 1.32 | 2,634 | 3 | 1,980 |
| 07/04/2022 | 1.39 | 1.36 | 1.36 | 5,619 | 4 | 4,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 4.27 | 4.23 | 4.27 | 5,424 | 3 | 1,280 |
| 23/07/2017 | 4.30 | 4.13 | 4.30 | 1,895 | 3 | 450 |
| 16/07/2017 | 4.20 | 4.14 | 4.20 | 1,668 | 2 | 400 |
| 09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
| 02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |
| 11/06/2017 | 4.46 | 4.20 | 4.20 | 21,358 | 5 | 5,000 |
| 04/06/2017 | 4.16 | 4.15 | 4.15 | 20,752 | 11 | 5,000 |
| 28/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 21/05/2017 | 4.17 | 3.96 | 4.10 | 166,821 | 33 | 41,200 |
| 14/05/2017 | 4.18 | 4.14 | 4.18 | 9,208 | 7 | 2,206 |
| 07/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 01/05/2017 | 4.14 | 4.12 | 4.14 | 10,205 | 5 | 2,472 |
| 23/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
| 16/04/2017 | 4.20 | 4.17 | 4.19 | 32,442 | 9 | 7,750 |
| 09/04/2017 | 4.28 | 4.14 | 4.18 | 28,643 | 10 | 6,850 |
| 02/04/2017 | 4.26 | 4.10 | 4.26 | 27,329 | 15 | 6,600 |
| 26/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |
| 19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
| 05/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 26/02/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |