PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 1.65 | 1.60 | 1.65 | 16,625 | 16 | 10,320 |
| 29/06/2020 | 1.67 | 1.59 | 1.65 | 27,756 | 8 | 17,309 |
| 28/06/2020 | 1.67 | 1.67 | 1.67 | 6,764 | 3 | 4,050 |
| 25/06/2020 | 1.72 | 1.66 | 1.72 | 3,662 | 3 | 2,200 |
| 24/06/2020 | 1.74 | 1.68 | 1.74 | 84,173 | 3 | 50,100 |
| 18/06/2020 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 09/06/2020 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 08/06/2020 | 1.62 | 1.62 | 1.62 | 3,240 | 3 | 2,000 |
| 07/06/2020 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 26/05/2020 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 19/05/2020 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 24/02/2020 | 1.89 | 1.79 | 1.89 | 557 | 2 | 300 |
| 10/02/2020 | 1.93 | 1.93 | 1.93 | 2,117 | 1 | 1,097 |
| 29/01/2020 | 1.80 | 1.80 | 1.80 | 4,500 | 3 | 2,500 |
| 28/01/2020 | 1.80 | 1.79 | 1.79 | 2,695 | 2 | 1,500 |
| 22/01/2020 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 21/01/2020 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 20/01/2020 | 1.93 | 1.80 | 1.93 | 12,536 | 13 | 6,810 |
| 19/01/2020 | 1.80 | 1.80 | 1.80 | 40,050 | 4 | 22,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 3.60 | 3.40 | 3.54 | 4,567 | 7 | 1,340 |
| 25/01/2009 | 3.50 | 3.40 | 3.50 | 1,270 | 5 | 370 |
| 18/01/2009 | 3.60 | 3.32 | 3.42 | 1,069 | 4 | 310 |
| 11/01/2009 | 3.60 | 3.38 | 3.38 | 1,797 | 4 | 530 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 21/12/2008 | 3.46 | 3.25 | 3.45 | 50,890 | 13 | 15,100 |
| 14/12/2008 | 3.40 | 3.25 | 3.30 | 5,574 | 5 | 1,710 |
| 30/11/2008 | 3.50 | 3.37 | 3.50 | 547 | 3 | 160 |
| 23/11/2008 | 3.54 | 3.14 | 3.54 | 109,876 | 32 | 32,750 |
| 16/11/2008 | 3.44 | 3.05 | 3.30 | 124,346 | 23 | 37,580 |
| 09/11/2008 | 3.15 | 3.05 | 3.05 | 14,079 | 7 | 4,570 |
| 02/11/2008 | 3.08 | 3.07 | 3.07 | 4,615 | 2 | 1,500 |
| 26/10/2008 | 3.20 | 3.15 | 3.20 | 1,848 | 2 | 585 |
| 19/10/2008 | 3.45 | 3.30 | 3.30 | 15,480 | 5 | 4,600 |
| 12/10/2008 | 3.50 | 3.32 | 3.45 | 42,221 | 17 | 12,300 |
| 05/10/2008 | 3.69 | 3.28 | 3.43 | 85,217 | 18 | 24,570 |
| 28/09/2008 | 3.36 | 3.30 | 3.36 | 15,673 | 10 | 4,700 |
| 21/09/2008 | 3.20 | 3.20 | 3.20 | 5,600 | 2 | 1,750 |
| 14/09/2008 | 3.31 | 3.15 | 3.31 | 8,473 | 5 | 2,650 |
| 07/09/2008 | 3.31 | 3.26 | 3.26 | 5,927 | 6 | 1,800 |