PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 1.77 | 1.70 | 1.77 | 9,501 | 6 | 5,450 |
| 15/01/2020 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 14/01/2020 | 1.65 | 1.53 | 1.65 | 51,297 | 7 | 33,200 |
| 08/01/2020 | 1.65 | 1.65 | 1.65 | 1,436 | 1 | 870 |
| 07/01/2020 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 02/01/2020 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 31/12/2019 | 1.57 | 1.55 | 1.55 | 15,545 | 4 | 10,000 |
| 29/12/2019 | 1.62 | 1.50 | 1.50 | 37,168 | 3 | 23,312 |
| 18/12/2019 | 1.54 | 1.54 | 1.54 | 7,193 | 2 | 4,671 |
| 16/12/2019 | 1.61 | 1.47 | 1.55 | 81,214 | 24 | 54,386 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 05/12/2019 | 1.60 | 1.55 | 1.55 | 351 | 2 | 220 |
| 04/12/2019 | 1.59 | 1.55 | 1.58 | 13,749 | 12 | 8,780 |
| 03/12/2019 | 1.56 | 1.50 | 1.56 | 22,373 | 10 | 14,800 |
| 02/12/2019 | 1.59 | 1.58 | 1.58 | 3,170 | 4 | 2,000 |
| 01/12/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/11/2019 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
| 19/11/2019 | 1.60 | 1.55 | 1.55 | 10,220 | 6 | 6,500 |
| 18/11/2019 | 1.68 | 1.60 | 1.67 | 12,303 | 9 | 7,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |
| 24/08/2008 | 3.65 | 3.35 | 3.65 | 266,674 | 26 | 76,619 |
| 17/08/2008 | 3.51 | 3.40 | 3.47 | 51,225 | 17 | 14,775 |
| 10/08/2008 | 3.56 | 3.30 | 3.51 | 18,315 | 6 | 5,275 |
| 03/08/2008 | 3.74 | 3.45 | 3.45 | 13,077 | 11 | 3,750 |
| 27/07/2008 | 3.79 | 3.60 | 3.79 | 1,839 | 4 | 500 |
| 20/07/2008 | 3.80 | 3.52 | 3.80 | 26,796 | 19 | 7,200 |
| 13/07/2008 | 4.00 | 3.66 | 3.89 | 7,851 | 10 | 2,075 |
| 06/07/2008 | 3.85 | 3.58 | 3.85 | 43,562 | 12 | 11,948 |
| 29/06/2008 | 3.50 | 3.35 | 3.50 | 49,691 | 17 | 14,550 |
| 22/06/2008 | 3.40 | 3.26 | 3.40 | 37,050 | 13 | 11,235 |
| 15/06/2008 | 3.50 | 3.25 | 3.27 | 138,970 | 28 | 41,737 |
| 08/06/2008 | 3.26 | 3.15 | 3.25 | 40,220 | 11 | 12,400 |
| 01/06/2008 | 3.29 | 3.15 | 3.20 | 59,256 | 19 | 18,360 |
| 26/05/2008 | 3.17 | 3.14 | 3.14 | 6,310 | 2 | 2,000 |
| 18/05/2008 | 3.20 | 3.10 | 3.20 | 6,958 | 6 | 2,200 |
| 11/05/2008 | 3.20 | 3.10 | 3.20 | 9,410 | 6 | 3,000 |
| 04/05/2008 | 3.15 | 3.12 | 3.15 | 5,025 | 4 | 1,600 |
| 27/04/2008 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 20/04/2008 | 3.29 | 2.93 | 3.29 | 25,318 | 9 | 8,550 |