Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.44 0.43 0.44 354 6 810
11/09/2025 0.44 0.43 0.44 2,309 14 5,318
10/09/2025 0.45 0.42 0.45 3,450 11 8,000
09/09/2025 0.44 0.42 0.44 3,475 18 8,145
08/09/2025 0.44 0.43 0.44 2,314 16 5,380
07/09/2025 0.45 0.45 0.45 2,597 17 5,770
03/09/2025 0.49 0.46 0.47 6,480 17 13,750
02/09/2025 0.47 0.46 0.47 12,624 28 26,997
01/09/2025 0.45 0.43 0.45 16,151 43 36,544
31/08/2025 0.43 0.43 0.43 525 3 1,220
28/08/2025 0.43 0.43 0.43 430 3 1,000
27/08/2025 0.43 0.41 0.43 1,198 11 2,829
26/08/2025 0.44 0.41 0.43 2,783 8 6,585
24/08/2025 0.43 0.41 0.43 2,615 9 6,350
21/08/2025 0.42 0.40 0.42 1,184 6 2,887
20/08/2025 0.40 0.40 0.40 1,427 9 3,568
19/08/2025 0.42 0.40 0.40 813 8 2,017
18/08/2025 0.42 0.41 0.42 2,950 14 7,035
17/08/2025 0.42 0.42 0.42 15,429 28 36,736
14/08/2025 0.40 0.40 0.40 2,676 6 6,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.42 0.40 0.42 21,803 65 52,243
10/08/2025 0.40 0.37 0.40 10,690 47 27,590
03/08/2025 0.38 0.36 0.38 2,721 18 7,402
27/07/2025 0.38 0.36 0.37 818 13 2,208
20/07/2025 0.38 0.37 0.37 1,577 10 4,260
13/07/2025 0.38 0.37 0.37 2,707 11 7,313
06/07/2025 0.38 0.37 0.38 2,045 13 5,507
29/06/2025 0.38 0.37 0.38 4,154 10 11,225
22/06/2025 0.38 0.37 0.38 787 6 2,124
15/06/2025 0.38 0.36 0.38 1,711 14 4,635
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
18/05/2025 0.38 0.36 0.38 849 8 2,293
11/05/2025 0.38 0.36 0.37 13,849 50 36,947
04/05/2025 0.37 0.36 0.37 120 5 333
27/04/2025 0.36 0.36 0.36 311 2 865
20/04/2025 0.36 0.36 0.36 986 8 2,738
13/04/2025 0.37 0.36 0.37 56,361 11 156,555
23/03/2025 0.37 0.35 0.37 27,042 16 75,115
16/03/2025 0.37 0.36 0.36 24,916 6 69,212
09/03/2025 0.37 0.36 0.37 221 3 613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.40 0.38 0.40 9,872 35 25,499
01/04/2024 0.41 0.38 0.38 238,008 109 607,733
03/03/2024 0.42 0.37 0.40 103,475 277 259,595
01/02/2024 0.40 0.36 0.38 32,701 116 86,022
02/01/2024 0.44 0.33 0.40 232,813 447 577,157
03/12/2023 0.36 0.33 0.34 13,775 128 39,863
01/11/2023 0.38 0.32 0.36 15,980 80 45,737
01/10/2023 0.35 0.32 0.34 42,304 33 124,577
03/09/2023 0.38 0.34 0.34 3,585 28 10,088
01/08/2023 0.37 0.30 0.37 21,210 90 63,287
02/07/2023 0.30 0.29 0.29 1,942 13 6,525
04/06/2023 0.31 0.29 0.31 2,276 30 7,624
01/05/2023 0.31 0.29 0.29 5,485 37 18,387
02/04/2023 0.31 0.29 0.29 138,548 33 462,132
01/03/2023 0.29 0.29 0.29 8,561 27 29,520
01/02/2023 0.31 0.28 0.30 7,142 33 23,938
02/01/2023 0.30 0.29 0.29 4,632 36 15,693
01/12/2022 0.31 0.28 0.30 14,045 58 48,333
01/11/2022 0.33 0.29 0.30 22,937 110 75,078
02/10/2022 0.35 0.29 0.32 63,496 250 192,955
Download Table