Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
05/03/2024 0.39 0.38 0.39 9,718 26 24,920
04/03/2024 0.39 0.37 0.39 16,725 36 44,337
03/03/2024 0.38 0.37 0.38 1,008 13 2,698
29/02/2024 0.38 0.36 0.38 329 6 876
28/02/2024 0.39 0.37 0.37 2,279 6 6,150
26/02/2024 0.38 0.38 0.38 8,104 21 21,325
22/02/2024 0.39 0.38 0.39 1,660 4 4,302
20/02/2024 0.39 0.39 0.39 174 2 447
19/02/2024 0.39 0.38 0.39 148 2 387
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
12/02/2024 0.39 0.39 0.39 780 8 2,000
11/02/2024 0.39 0.39 0.39 195 3 500
08/02/2024 0.38 0.37 0.38 3,653 5 9,680
07/02/2024 0.38 0.37 0.37 11,228 32 29,600
06/02/2024 0.38 0.38 0.38 1,172 4 3,085
31/01/2024 0.40 0.39 0.40 196 5 502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
31/01/2021 0.35 0.33 0.34 16,115 34 47,183
24/01/2021 0.33 0.32 0.33 1,738 11 5,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.29 1.12 1.13 3,749,393 9,250 3,047,339
01/07/2007 1.36 1.16 1.24 5,652,622 25,916 4,454,601
Download Table