Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
28/04/2025 1.02 1.00 1.01 8,428 14 8,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.96 0.90 0.93 71,783 76 78,345
21/01/2024 1.03 0.89 1.01 187,128 241 189,840
14/01/2024 0.96 0.90 0.92 29,658 86 31,987
07/01/2024 0.98 0.92 0.93 144,524 234 153,019
31/12/2023 0.92 0.84 0.92 68,464 120 77,910
24/12/2023 0.85 0.81 0.83 35,640 74 42,907
17/12/2023 0.85 0.75 0.83 176,649 255 220,026
10/12/2023 0.75 0.72 0.75 31,182 42 42,655
03/12/2023 0.74 0.72 0.72 32,342 32 44,431
26/11/2023 0.74 0.72 0.72 57,716 138 79,297
19/11/2023 0.75 0.71 0.72 36,403 63 49,432
12/11/2023 0.74 0.70 0.74 36,274 81 50,886
05/11/2023 0.74 0.69 0.71 123,816 226 173,195
29/10/2023 0.77 0.66 0.75 251,970 233 343,462
22/10/2023 0.68 0.59 0.68 157,416 177 242,508
15/10/2023 0.60 0.59 0.59 15,024 29 25,248
08/10/2023 0.63 0.60 0.61 21,056 23 34,611
01/10/2023 0.63 0.60 0.63 7,090 27 11,436
24/09/2023 0.61 0.60 0.61 9,958 16 16,501
17/09/2023 0.63 0.61 0.61 4,339 17 6,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.12 1.05 1.07 1,256,067 607 1,168,278
02/07/2017 1.09 1.03 1.08 589,854 426 555,265
01/06/2017 1.07 1.03 1.04 523,182 389 501,852
01/05/2017 1.10 1.02 1.07 759,404 571 723,692
02/04/2017 1.11 1.06 1.08 705,182 416 652,547
01/03/2017 1.11 1.07 1.10 666,634 531 614,740
01/02/2017 1.21 1.07 1.08 1,643,316 962 1,399,272
02/01/2017 1.22 1.10 1.18 1,586,276 1,213 1,353,698
01/12/2016 1.13 1.09 1.11 556,173 463 504,280
01/11/2016 1.17 1.11 1.14 1,044,232 707 916,361
03/10/2016 1.21 1.06 1.15 1,277,581 1,049 1,117,267
01/09/2016 1.15 1.05 1.08 706,748 719 637,143
01/08/2016 1.17 1.09 1.11 1,349,302 1,190 1,201,108
03/07/2016 1.21 1.14 1.16 1,817,849 1,299 1,553,909
01/06/2016 1.24 1.10 1.16 1,680,671 1,304 1,439,863
02/05/2016 1.37 1.22 1.24 2,622,794 1,664 1,995,231
03/04/2016 1.29 1.10 1.24 4,473,354 2,842 3,704,106
01/03/2016 2.28 1.15 1.20 3,916,379 1,541 2,472,369
01/02/2016 2.48 2.13 2.13 2,430,965 113 1,035,226
03/01/2016 2.40 2.20 2.29 125,500 123 55,598
Download Table