READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 0.44 | 0.43 | 0.44 | 87 | 2 | 203 |
| 09/08/2021 | 0.45 | 0.42 | 0.45 | 3,404 | 21 | 7,953 |
| 08/08/2021 | 0.44 | 0.42 | 0.44 | 2,335 | 14 | 5,500 |
| 03/08/2021 | 0.44 | 0.43 | 0.44 | 436 | 4 | 1,014 |
| 02/08/2021 | 0.44 | 0.42 | 0.44 | 2,325 | 11 | 5,428 |
| 01/08/2021 | 0.44 | 0.43 | 0.43 | 149 | 3 | 343 |
| 29/07/2021 | 0.45 | 0.44 | 0.45 | 3,548 | 13 | 8,063 |
| 27/07/2021 | 0.45 | 0.44 | 0.45 | 1,765 | 2 | 4,010 |
| 26/07/2021 | 0.45 | 0.45 | 0.45 | 2,320 | 3 | 5,155 |
| 25/07/2021 | 0.45 | 0.45 | 0.45 | 450 | 3 | 1,000 |
| 18/07/2021 | 0.46 | 0.45 | 0.46 | 1,130 | 5 | 2,500 |
| 14/07/2021 | 0.46 | 0.45 | 0.45 | 1,198 | 7 | 2,650 |
| 13/07/2021 | 0.45 | 0.44 | 0.45 | 310 | 4 | 700 |
| 12/07/2021 | 0.44 | 0.44 | 0.44 | 37 | 1 | 84 |
| 08/07/2021 | 0.46 | 0.45 | 0.46 | 586 | 4 | 1,300 |
| 07/07/2021 | 0.45 | 0.45 | 0.45 | 3,061 | 9 | 6,803 |
| 06/07/2021 | 0.46 | 0.45 | 0.45 | 6,679 | 25 | 14,680 |
| 05/07/2021 | 0.48 | 0.47 | 0.47 | 4,741 | 12 | 10,000 |
| 04/07/2021 | 0.48 | 0.47 | 0.48 | 4,153 | 13 | 8,750 |
| 01/07/2021 | 0.47 | 0.45 | 0.47 | 8,514 | 12 | 18,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
| 05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
| 26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |
| 19/02/2006 | 4.00 | 3.23 | 3.46 | 645,780 | 417 | 182,110 |
| 12/02/2006 | 4.22 | 3.66 | 3.88 | 1,092,547 | 551 | 281,546 |
| 05/02/2006 | 4.40 | 3.95 | 4.20 | 620,514 | 350 | 147,943 |
| 29/01/2006 | 4.56 | 4.00 | 4.40 | 1,134,772 | 390 | 261,176 |
| 22/01/2006 | 4.44 | 3.88 | 4.10 | 851,787 | 486 | 207,429 |
| 15/01/2006 | 4.84 | 4.18 | 4.36 | 1,179,795 | 568 | 263,330 |
| 08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |
| 02/01/2006 | 5.18 | 4.40 | 5.00 | 6,771,163 | 2,000 | 1,385,518 |