Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.86 0.85 0.85 945 4 1,100
03/04/2025 0.86 0.86 0.86 103 1 120
26/03/2025 0.85 0.85 0.85 26 1 30
24/03/2025 0.86 0.86 0.86 26 1 30
13/03/2025 0.85 0.85 0.85 84 4 99
10/03/2025 0.89 0.85 0.85 531 6 600
27/02/2025 0.89 0.89 0.89 109 5 122
26/02/2025 0.91 0.91 0.91 973 3 1,069
25/02/2025 0.89 0.89 0.89 223 2 250
24/02/2025 0.89 0.89 0.89 1,494 5 1,679
23/02/2025 0.89 0.89 0.89 708 6 795
20/02/2025 0.90 0.89 0.89 3,829 11 4,261
19/02/2025 0.90 0.90 0.90 495 3 550
18/02/2025 0.89 0.89 0.89 846 9 950
17/02/2025 0.90 0.89 0.89 583 6 655
16/02/2025 0.90 0.89 0.89 848 9 950
13/02/2025 0.90 0.90 0.90 450 3 500
10/02/2025 0.93 0.90 0.93 430 6 475
06/02/2025 0.91 0.90 0.90 1,441 5 1,600
05/02/2025 0.90 0.90 0.90 630 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.39 2.30 2.39 94 4 40
12/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
01/10/2023 2.42 2.41 2.42 4,516 4 1,874
24/09/2023 2.42 2.37 2.42 30,534 11 12,881
03/09/2023 2.38 2.27 2.38 168 5 74
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
21/05/2023 2.48 2.36 2.36 750 4 317
26/03/2023 2.61 2.48 2.61 512,439 14 197,965
19/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.84 0.55 0.81 1,040,392 1,290 1,461,552
01/12/2016 0.95 0.88 0.95 683 7 760
01/11/2016 0.96 0.86 0.92 2,164 25 2,370
03/10/2016 1.02 0.99 1.01 3,669 5 3,628
01/09/2016 1.05 0.95 0.98 4,076 26 4,107
01/08/2016 1.10 1.10 1.10 37 1 34
01/06/2016 1.15 0.95 1.15 2,728 33 2,562
02/05/2016 1.10 0.95 1.10 4,611 36 4,518
03/04/2016 1.15 0.79 1.10 4,419 43 4,539
01/03/2016 0.97 0.85 0.85 1,423 13 1,563
01/02/2016 1.32 0.87 0.87 6,364 39 5,650
03/01/2016 0.95 0.80 0.88 1,881 26 2,135
01/12/2015 0.99 0.95 0.99 1,668 10 1,685
03/05/2015 1.83 1.83 1.83 458 1 250
01/03/2015 1.84 1.77 1.84 1,549 8 855
01/02/2015 2.21 1.80 1.93 14,906 76 7,570
04/01/2015 1.92 1.92 1.92 19 1 10
01/12/2014 2.02 2.02 2.02 182 1 90
02/11/2014 2.11 1.90 2.08 1,290 8 660
01/10/2014 2.27 1.84 2.09 17,766 130 8,473
Download Table