Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.91 0.91 0.91 91 2 100
02/02/2025 0.91 0.91 0.91 1,633 3 1,794
29/01/2025 0.92 0.90 0.90 856 4 950
28/01/2025 0.90 0.90 0.90 45 1 50
26/01/2025 0.91 0.91 0.91 289 3 318
23/01/2025 0.93 0.93 0.93 19 2 20
22/01/2025 0.93 0.91 0.93 1,593 8 1,751
20/01/2025 0.93 0.93 0.93 718 9 772
12/01/2025 0.93 0.91 0.93 93 3 101
08/01/2025 0.94 0.90 0.93 1,109 5 1,222
07/01/2025 0.93 0.93 0.93 527 6 567
06/01/2025 0.95 0.94 0.95 29 2 31
02/01/2025 0.96 0.90 0.96 718 9 798
31/12/2024 0.92 0.92 0.92 322 3 350
30/12/2024 0.90 0.90 0.90 90 1 100
24/12/2024 0.93 0.91 0.93 464 4 510
18/12/2024 0.94 0.90 0.94 954 12 1,051
16/12/2024 0.94 0.92 0.94 153 3 166
15/12/2024 0.94 0.90 0.94 19 2 21
10/12/2024 0.91 0.91 0.91 127 5 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 2.55 2.43 2.43 480 5 195
26/02/2023 2.55 2.45 2.55 3,245 16 1,300
19/02/2023 2.65 2.36 2.57 3,446 23 1,371
12/02/2023 2.70 2.58 2.69 17,298 8 6,551
05/02/2023 2.72 2.51 2.72 23,431 92 9,057
29/01/2023 2.67 2.55 2.64 6,846 25 2,659
22/01/2023 2.71 2.60 2.69 1,812 7 675
15/01/2023 2.73 2.60 2.72 164,815 23 60,648
08/01/2023 2.76 2.65 2.76 160 3 60
02/01/2023 2.81 2.67 2.78 927 11 341
26/12/2022 2.82 2.71 2.82 679,453 11 244,408
18/12/2022 2.85 2.75 2.85 918 8 326
04/12/2022 2.90 2.66 2.89 63,725 27 22,464
27/11/2022 2.99 2.81 2.88 708,072 41 247,351
20/11/2022 2.99 2.78 2.86 34,454 44 12,209
13/11/2022 2.94 2.72 2.83 12,521 39 4,434
06/11/2022 2.88 2.45 2.83 32,153 50 11,827
30/10/2022 2.46 2.32 2.46 2,981 19 1,241
23/10/2022 2.47 2.17 2.44 33,266 75 13,963
16/10/2022 2.42 2.18 2.28 49,303 105 21,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 2.59 1.66 1.84 31,366 139 14,090
03/08/2014 2.45 1.81 2.40 53,708 214 25,148
01/07/2014 2.41 1.06 2.41 18,170 64 12,962
01/06/2014 1.02 0.70 1.02 2,781 12 3,167
04/09/2011 4.00 3.82 4.00 781 4 200
01/08/2011 3.82 3.64 3.82 555 2 150
03/07/2011 3.83 3.26 3.83 8,123 29 2,228
01/03/2011 4.34 3.93 4.20 2,078 22 514
01/02/2011 4.00 3.25 4.00 1,071,672 75 276,554
02/01/2011 4.13 3.44 3.60 48,943 118 13,054
01/12/2010 4.00 2.34 3.95 80,452 141 27,378
01/11/2010 2.44 2.32 2.44 818,267 15 340,626
03/10/2010 2.43 2.43 2.43 61 1 25
01/09/2010 2.35 2.03 2.35 3,126 11 1,407
01/08/2010 2.03 1.75 1.97 96,297 67 53,207
01/07/2010 1.85 1.65 1.80 8,374 46 4,765
01/06/2010 1.97 1.52 1.88 51,735 167 29,380
02/05/2010 1.79 1.33 1.58 151,963 359 103,397
01/04/2010 2.24 1.63 1.70 267,105 371 132,747
01/03/2010 1.71 1.71 1.71 684 3 400
Download Table