Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
12/10/2025 0.49 0.48 0.49 5,171 20 10,606
09/10/2025 0.50 0.49 0.50 9,755 43 19,612
08/10/2025 0.50 0.48 0.50 21,153 93 43,096
07/10/2025 0.48 0.46 0.48 175,825 65 373,771
06/10/2025 0.49 0.46 0.46 15,627 81 33,106
05/10/2025 0.48 0.48 0.48 7,008 38 14,601
02/10/2025 0.52 0.50 0.50 80,186 120 160,089
01/10/2025 0.53 0.52 0.52 48,580 93 93,423
30/09/2025 0.52 0.50 0.52 11,428 40 22,530
29/09/2025 0.52 0.51 0.52 3,692 27 7,230
28/09/2025 0.52 0.51 0.52 1,038 10 2,035
25/09/2025 0.51 0.51 0.51 5,353 17 10,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.46 0.43 0.45 18,661 79 42,057
01/02/2026 0.49 0.44 0.46 112,340 300 244,172
11/01/2026 0.49 0.48 0.49 3,089 36 6,406
14/12/2025 0.48 0.46 0.47 110,908 159 238,844
07/12/2025 0.49 0.46 0.48 82,360 148 177,076
30/11/2025 0.49 0.47 0.49 28,920 78 60,189
23/11/2025 0.49 0.47 0.49 19,673 55 41,327
16/11/2025 0.50 0.47 0.49 23,618 75 49,031
09/11/2025 0.51 0.48 0.50 79,656 149 159,422
02/11/2025 0.50 0.48 0.50 39,213 98 80,660
26/10/2025 0.50 0.48 0.50 35,102 98 72,097
19/10/2025 0.51 0.48 0.50 84,902 239 171,482
12/10/2025 0.50 0.48 0.50 36,530 130 74,167
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
31/08/2025 0.55 0.53 0.54 64,092 120 119,223
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.50 0.48 0.49 50,342 199 103,391
01/12/2025 0.52 0.46 0.50 493,562 981 1,019,901
02/11/2025 0.51 0.47 0.49 172,889 393 352,771
01/10/2025 0.53 0.46 0.50 514,669 1,000 1,055,444
01/09/2025 0.55 0.50 0.52 212,972 670 407,101
03/08/2025 0.57 0.52 0.55 260,943 711 482,295
01/07/2025 0.61 0.43 0.60 689,197 1,448 1,379,481
01/06/2025 0.50 0.41 0.46 321,040 1,054 705,813
04/05/2025 0.49 0.41 0.43 219,457 723 495,005
03/04/2025 0.53 0.43 0.47 382,463 967 817,916
02/03/2025 0.61 0.52 0.54 87,339 304 155,983
02/02/2025 0.69 0.52 0.60 1,408,176 1,092 2,328,237
02/01/2025 0.62 0.49 0.52 172,561 559 311,922
01/12/2024 0.65 0.55 0.58 1,325,607 608 2,204,284
03/11/2024 0.70 0.57 0.59 156,377 420 249,142
01/10/2024 0.70 0.61 0.70 106,830 340 164,833
01/09/2024 0.72 0.62 0.68 612,695 528 912,635
01/08/2024 0.78 0.65 0.73 214,536 260 300,367
01/07/2024 0.80 0.75 0.78 513,085 353 654,879
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
Download Table