Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.43	0.42	0.43	23,812	95	56,055
08/05/2025	0.44	0.41	0.42	67,497	108	160,461
07/05/2025	0.44	0.43	0.43	21,144	86	48,957
06/05/2025	0.45	0.44	0.45	5,915	25	13,245
05/05/2025	0.46	0.45	0.46	3,354	21	7,450
04/05/2025	0.47	0.46	0.47	1,384	8	3,004
30/04/2025	0.47	0.43	0.47	5,682	46	12,579
29/04/2025	0.45	0.43	0.45	4,389	20	10,047
28/04/2025	0.46	0.44	0.45	18,444	77	41,655
27/04/2025	0.48	0.46	0.46	1,626	15	3,527
24/04/2025	0.48	0.46	0.48	3,020	28	6,500
23/04/2025	0.48	0.46	0.47	140,603	46	299,156
22/04/2025	0.47	0.46	0.47	1,066	11	2,317
21/04/2025	0.47	0.46	0.47	4,579	53	9,931
20/04/2025	0.47	0.46	0.47	2,347	19	5,014
17/04/2025	0.49	0.47	0.48	9,076	68	18,987
16/04/2025	0.50	0.47	0.49	22,400	100	46,154
15/04/2025	0.48	0.46	0.48	26,399	135	55,743
14/04/2025	0.46	0.44	0.46	17,227	51	38,089
13/04/2025	0.45	0.44	0.44	28,959	55	65,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.86	0.80	0.83	84,299	220	101,456
14/01/2024	0.88	0.81	0.84	143,657	314	170,419
07/01/2024	0.86	0.79	0.84	88,750	218	108,293
31/12/2023	0.82	0.78	0.82	146,646	103	184,200
24/12/2023	0.85	0.76	0.80	76,215	217	95,355
17/12/2023	0.87	0.82	0.85	34,637	100	40,672
10/12/2023	0.85	0.78	0.85	36,892	129	44,974
03/12/2023	0.83	0.78	0.81	24,163	80	29,981
26/11/2023	0.84	0.78	0.81	33,304	132	41,470
19/11/2023	0.82	0.75	0.82	113,381	259	144,749
12/11/2023	0.81	0.72	0.78	205,787	367	273,229
05/11/2023	0.95	0.79	0.79	498,737	550	579,791
29/10/2023	1.12	0.95	0.95	598,077	529	576,963
22/10/2023	1.03	0.91	1.02	676,201	440	678,307
24/04/2022	0.40	0.38	0.40	2,237	15	5,720
17/04/2022	0.40	0.38	0.40	51	2	132
10/04/2022	0.40	0.38	0.40	313	4	810
03/04/2022	0.40	0.38	0.40	412	10	1,075
27/03/2022	0.40	0.39	0.40	677	7	1,730
20/03/2022	0.41	0.39	0.40	197	3	490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.74	0.63	0.71	230,434	465	327,258
03/01/2016	0.73	0.65	0.66	180,511	411	264,315
01/12/2015	0.81	0.59	0.69	906,646	729	1,338,015
01/11/2015	0.61	0.56	0.60	150,308	352	257,239
01/10/2015	0.60	0.55	0.58	218,125	604	382,177
01/09/2015	0.67	0.54	0.59	411,847	697	699,617
02/08/2015	0.84	0.65	0.67	183,294	352	239,087
01/07/2015	0.86	0.59	0.80	808,510	675	1,051,618
01/06/2015	0.57	0.50	0.57	78,946	223	145,671
03/05/2015	0.65	0.56	0.56	96,428	229	160,883
01/04/2015	0.75	0.62	0.65	279,622	383	401,804
01/03/2015	0.76	0.70	0.75	245,704	228	336,364
01/02/2015	0.79	0.69	0.73	335,447	326	463,397
04/01/2015	0.83	0.70	0.73	342,138	238	444,680
01/12/2014	0.85	0.68	0.82	656,145	355	861,283
02/11/2014	0.72	0.60	0.69	409,052	470	623,266
01/10/2014	0.73	0.58	0.60	595,713	501	912,677
01/09/2014	0.79	0.67	0.71	306,908	385	425,932
03/08/2014	0.81	0.69	0.72	309,962	331	408,253
01/07/2014	0.91	0.52	0.78	983,731	868	1,267,847

Download Table