Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 2.24 2.24 2.24 5,148 3 2,298
30/01/2025 2.24 2.23 2.24 274 4 123
29/01/2025 2.22 2.21 2.21 148 2 67
28/01/2025 2.22 2.19 2.22 16,425 16 7,457
27/01/2025 2.20 2.12 2.18 63,697 39 29,256
26/01/2025 2.20 2.18 2.20 22,410 22 10,216
23/01/2025 2.19 2.17 2.19 328 2 151
21/01/2025 2.19 2.17 2.19 415 3 191
20/01/2025 2.19 2.17 2.19 803 2 370
19/01/2025 2.19 2.18 2.18 1,020 3 467
16/01/2025 2.19 2.18 2.19 2,245 5 1,030
15/01/2025 2.18 2.15 2.18 1,789 5 832
14/01/2025 2.15 2.15 2.15 2,150 4 1,000
13/01/2025 2.16 2.15 2.15 7,698 12 3,565
12/01/2025 2.19 2.16 2.19 1,415 6 655
09/01/2025 2.19 2.19 2.19 110 1 50
08/01/2025 2.20 2.18 2.20 5,712 7 2,600
07/01/2025 2.18 2.18 2.18 109 1 50
06/01/2025 2.16 2.15 2.15 1,079 6 500
05/01/2025 2.20 2.14 2.20 2,169 6 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.44 2.39 2.44 14,913 21 6,223
19/03/2023 2.34 2.34 2.34 559 2 239
12/03/2023 2.35 2.35 2.35 1,586 3 675
05/03/2023 2.39 2.35 2.38 5,325 4 2,250
26/02/2023 2.39 2.34 2.39 669 4 281
19/02/2023 2.42 2.39 2.42 3,603 5 1,507
12/02/2023 2.47 2.41 2.47 13,826 13 5,654
05/02/2023 2.41 2.32 2.41 2,476 8 1,049
29/01/2023 2.41 2.32 2.41 4,302 15 1,800
22/01/2023 2.41 2.37 2.39 3,070 9 1,292
15/01/2023 2.41 2.32 2.39 6,829 19 2,885
08/01/2023 2.39 2.23 2.39 3,331 10 1,429
02/01/2023 2.38 2.38 2.38 9,520 1 4,000
26/12/2022 2.39 2.15 2.39 18,044 33 7,784
18/12/2022 2.27 2.20 2.26 3,056 9 1,383
11/12/2022 2.29 2.18 2.29 719 6 325
20/11/2022 2.29 2.29 2.29 115 1 50
13/11/2022 2.32 2.24 2.31 833 7 369
06/11/2022 2.27 2.26 2.26 158 2 70
30/10/2022 2.28 2.12 2.27 24,953 12 11,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 1.50 1.33 1.33 38,201 53 26,739
02/03/2014 1.55 1.43 1.44 17,610 27 11,803
02/02/2014 1.55 1.44 1.55 99,943 92 66,440
02/01/2014 1.55 1.43 1.53 24,802 51 16,543
01/12/2013 1.53 1.38 1.53 54,254 99 37,517
03/11/2013 1.40 1.38 1.39 22,285 55 16,025
01/10/2013 1.44 1.37 1.39 60,318 133 43,137
01/09/2013 1.47 1.33 1.42 18,309 67 12,921
01/08/2013 1.52 1.35 1.38 71,484 93 48,875
01/07/2013 1.55 1.50 1.52 63,014 118 41,415
02/06/2013 1.94 1.49 1.54 62,523 112 35,077
01/05/2013 1.99 1.84 1.88 80,050 89 42,401
01/04/2013 2.14 1.90 1.90 148,050 219 72,010
03/03/2013 2.07 1.91 2.02 227,266 215 113,023
03/02/2013 1.97 1.86 1.88 166,567 120 87,247
02/01/2013 1.91 1.80 1.86 19,888 30 10,628
02/12/2012 1.90 1.70 1.84 23,328 64 12,837
01/11/2012 1.97 1.66 1.70 109,827 98 60,355
01/10/2012 1.72 1.56 1.72 22,466 20 14,019
02/09/2012 1.68 1.58 1.62 48,002 35 29,326
Download Table