Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
14/04/2025 2.47 2.47 2.47 1,119 1 453
13/04/2025 2.49 2.49 2.49 727 1 292
10/04/2025 2.49 2.49 2.49 2,241 5 900
09/04/2025 2.49 2.47 2.49 6,185 7 2,490
08/04/2025 2.50 2.47 2.49 5,435 12 2,190
07/04/2025 2.49 2.43 2.49 5,692 10 2,332
06/04/2025 2.50 2.45 2.50 1,967 5 802
03/04/2025 2.54 2.49 2.50 14,148 11 5,651
27/03/2025 2.56 2.54 2.55 17,264 14 6,780
26/03/2025 2.55 2.53 2.54 14,670 21 5,761
25/03/2025 2.53 2.52 2.52 832 4 330
24/03/2025 2.56 2.40 2.53 72,655 57 29,690
23/03/2025 2.39 2.35 2.39 472 2 201
20/03/2025 2.39 2.38 2.39 477 2 200
18/03/2025 2.35 2.35 2.35 2,350 2 1,000
17/03/2025 2.40 2.38 2.40 4,905 6 2,050
16/03/2025 2.35 2.35 2.35 2,265 5 964
12/03/2025 2.37 2.35 2.37 2,648 4 1,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.20 2.20 2.20 2,310 4 1,050
21/01/2024 2.26 2.24 2.24 2,181 4 970
14/01/2024 2.27 2.25 2.25 1,148 2 510
07/01/2024 2.27 2.12 2.27 310 2 145
31/12/2023 2.25 2.25 2.25 1,688 2 750
24/12/2023 2.25 2.25 2.25 515 3 229
17/12/2023 2.35 2.35 2.35 47 1 20
10/12/2023 2.32 2.32 2.32 452 1 195
03/12/2023 2.25 2.25 2.25 3,375 1 1,500
26/11/2023 2.32 2.26 2.32 1,827 4 802
29/10/2023 2.27 2.26 2.26 5,124 4 2,265
15/10/2023 2.36 2.30 2.36 34,995 6 15,211
08/10/2023 2.30 2.28 2.28 9,397 14 4,107
01/10/2023 2.34 2.29 2.29 4,817 2 2,075
24/09/2023 2.35 2.35 2.35 33 1 14
17/09/2023 2.32 2.31 2.32 6,904 16 2,986
10/09/2023 2.30 2.27 2.30 11,120 14 4,858
03/09/2023 2.30 2.27 2.27 9,390 14 4,089
27/08/2023 2.35 2.30 2.30 26,911 13 11,700
20/08/2023 2.36 2.28 2.36 23,009 14 10,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.86 1.75 1.81 45,520 73 25,078
02/07/2017 1.88 1.64 1.84 56,237 105 31,505
01/06/2017 1.69 1.62 1.69 88,017 122 53,249
01/05/2017 1.75 1.61 1.69 97,124 127 57,860
02/04/2017 1.84 1.68 1.68 135,342 106 75,642
01/03/2017 1.83 1.70 1.82 123,915 138 70,701
01/02/2017 1.87 1.52 1.77 154,201 195 93,571
02/01/2017 1.59 1.52 1.58 73,444 69 47,531
01/12/2016 1.63 1.42 1.58 228,827 202 149,389
01/11/2016 1.59 1.40 1.42 569,722 304 376,820
03/10/2016 1.57 1.45 1.56 403,134 377 269,136
01/09/2016 1.52 1.24 1.45 623,481 760 444,267
01/08/2016 1.28 1.21 1.24 357,849 453 287,174
03/07/2016 1.27 1.22 1.23 22,626 34 18,161
01/06/2016 1.27 1.20 1.27 6,128 23 4,975
02/05/2016 1.26 1.23 1.23 23,504 37 18,803
03/04/2016 1.32 1.27 1.32 36,938 43 28,369
01/03/2016 1.34 1.28 1.28 38,108 46 29,023
01/02/2016 1.39 1.28 1.33 65,694 89 49,925
03/01/2016 1.34 1.30 1.32 1,420,795 44 1,092,196
Download Table