Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.86 0.85 0.86 425 2 500
13/01/2025 0.85 0.84 0.84 4,165 8 4,952
12/01/2025 0.85 0.83 0.85 4,243 8 5,000
09/01/2025 0.83 0.82 0.83 1,819 6 2,200
08/01/2025 0.83 0.81 0.83 21,051 15 25,965
07/01/2025 0.81 0.80 0.80 6,019 11 7,505
06/01/2025 0.82 0.82 0.82 328 1 400
05/01/2025 0.82 0.81 0.82 484 4 597
02/01/2025 0.82 0.82 0.82 39 1 47
30/12/2024 0.82 0.82 0.82 2,091 5 2,550
29/12/2024 0.82 0.82 0.82 180 1 220
26/12/2024 0.82 0.82 0.82 13,198 6 16,095
24/12/2024 0.82 0.80 0.82 30,280 8 37,385
23/12/2024 0.80 0.80 0.80 715 3 894
18/12/2024 0.81 0.81 0.81 486 4 600
16/12/2024 0.81 0.81 0.81 401 3 495
12/12/2024 0.82 0.80 0.82 2,318 4 2,863
11/12/2024 0.81 0.81 0.81 109 1 135
10/12/2024 0.82 0.81 0.81 401 4 494
09/12/2024 0.83 0.83 0.83 42 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.10 1.05 1.06 166,092 7 151,031
12/11/2023 1.10 1.04 1.10 359,931 24 328,010
05/11/2023 1.11 1.11 1.11 840 2 757
29/10/2023 1.18 1.11 1.11 2,748 5 2,456
22/10/2023 1.18 1.17 1.18 59,800 7 51,106
15/10/2023 1.18 1.12 1.18 38,669 12 33,700
08/10/2023 1.14 1.11 1.14 4,163 11 3,750
01/10/2023 1.18 1.12 1.13 4,279 6 3,814
24/09/2023 1.18 1.13 1.18 309 2 268
17/09/2023 1.15 1.13 1.13 4,210 10 3,670
10/09/2023 1.18 1.13 1.18 765 8 660
03/09/2023 1.18 1.15 1.18 11,103 11 9,600
27/08/2023 1.17 1.15 1.17 4,308 5 3,735
20/08/2023 1.17 1.16 1.17 1,217 5 1,040
13/08/2023 1.20 1.11 1.11 17,228 44 14,640
06/08/2023 1.20 1.11 1.20 12,605 23 10,857
30/07/2023 1.20 1.20 1.20 240 1 200
02/07/2023 1.20 1.15 1.20 12,486 21 10,550
25/06/2023 1.15 1.13 1.15 667 6 589
11/06/2023 1.18 1.18 1.18 130 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.65 0.58 0.62 869,701 921 1,403,898
02/07/2017 0.78 0.57 0.61 3,947,757 2,126 5,942,050
01/06/2017 0.56 0.39 0.56 1,835,274 1,168 3,835,515
01/05/2017 0.44 0.39 0.40 141,279 282 335,009
02/04/2017 0.45 0.40 0.41 242,051 420 570,745
01/03/2017 0.42 0.38 0.42 236,033 362 598,695
01/02/2017 0.45 0.37 0.39 313,490 614 775,873
02/01/2017 0.49 0.41 0.44 567,300 756 1,241,250
01/12/2016 0.47 0.33 0.43 977,147 1,221 2,416,534
01/11/2016 0.36 0.31 0.33 270,475 462 810,393
03/10/2016 0.35 0.32 0.34 227,408 472 699,874
01/09/2016 0.38 0.33 0.33 338,309 448 931,122
01/08/2016 0.35 0.32 0.33 110,882 21 340,100
03/07/2016 0.36 0.33 0.36 34,498 14 104,400
01/06/2016 0.36 0.35 0.35 76,185 17 217,650
02/05/2016 0.36 0.35 0.36 37,641 29 107,509
03/04/2016 0.36 0.35 0.35 114,190 42 326,100
01/03/2016 0.40 0.35 0.35 47,669 114 128,564
01/02/2016 0.40 0.37 0.37 109,010 54 273,450
03/01/2016 0.41 0.39 0.40 1,683,518 23 4,316,512
Download Table