SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.00 | 0.93 | 0.93 | 1,339 | 5 | 1,438 |
| 15/08/2024 | 1.07 | 0.97 | 1.00 | 660 | 7 | 662 |
| 14/08/2024 | 1.04 | 1.04 | 1.04 | 600 | 2 | 577 |
| 11/08/2024 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 07/08/2024 | 1.04 | 1.04 | 1.04 | 2,074 | 4 | 1,994 |
| 06/08/2024 | 1.04 | 1.04 | 1.04 | 596 | 2 | 573 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 700 | 2 | 673 |
| 30/07/2024 | 1.09 | 1.09 | 1.09 | 10,900 | 1 | 10,000 |
| 29/07/2024 | 1.09 | 1.09 | 1.09 | 16,350 | 1 | 15,000 |
| 28/07/2024 | 1.08 | 1.08 | 1.08 | 216 | 3 | 200 |
| 22/07/2024 | 1.10 | 1.09 | 1.10 | 10 | 2 | 9 |
| 17/07/2024 | 1.10 | 1.05 | 1.10 | 232 | 3 | 220 |
| 16/07/2024 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 14/07/2024 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| 09/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 04/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 02/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 24/06/2024 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 03/06/2024 | 1.06 | 1.06 | 1.06 | 269 | 1 | 254 |
| 02/06/2024 | 1.10 | 1.08 | 1.10 | 157 | 3 | 143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.86 | 0.82 | 0.86 | 1,610 | 13 | 1,903 |
| 12/12/2021 | 0.86 | 0.83 | 0.86 | 5,712 | 21 | 6,685 |
| 05/12/2021 | 0.86 | 0.80 | 0.84 | 4,552 | 30 | 5,500 |
| 28/11/2021 | 0.80 | 0.76 | 0.80 | 3,956 | 33 | 5,139 |
| 21/11/2021 | 0.80 | 0.76 | 0.80 | 1,159 | 7 | 1,485 |
| 14/11/2021 | 0.81 | 0.76 | 0.81 | 6,454 | 36 | 8,234 |
| 07/11/2021 | 0.84 | 0.77 | 0.80 | 6,998 | 47 | 8,816 |
| 31/10/2021 | 0.80 | 0.72 | 0.80 | 19,768 | 63 | 26,074 |
| 24/10/2021 | 0.73 | 0.69 | 0.73 | 11,838 | 23 | 16,766 |
| 17/10/2021 | 0.70 | 0.70 | 0.70 | 844 | 2 | 1,205 |
| 10/10/2021 | 0.71 | 0.67 | 0.71 | 15,137 | 19 | 21,955 |
| 03/10/2021 | 0.72 | 0.65 | 0.71 | 2,228 | 12 | 3,297 |
| 26/09/2021 | 0.73 | 0.68 | 0.71 | 15,934 | 24 | 22,683 |
| 12/09/2021 | 0.74 | 0.70 | 0.74 | 2,159 | 8 | 3,008 |
| 05/09/2021 | 0.73 | 0.70 | 0.73 | 3,895 | 9 | 5,500 |
| 29/08/2021 | 0.71 | 0.68 | 0.71 | 4,421 | 14 | 6,355 |
| 22/08/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 15/08/2021 | 0.74 | 0.70 | 0.71 | 10,246 | 17 | 14,528 |
| 08/08/2021 | 0.75 | 0.72 | 0.75 | 728 | 2 | 1,010 |
| 01/08/2021 | 0.79 | 0.75 | 0.75 | 3,517 | 7 | 4,643 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.40 | 1.32 | 1.38 | 87,376 | 162 | 64,235 |
| 01/11/2010 | 1.49 | 1.37 | 1.37 | 324,073 | 354 | 226,760 |
| 03/10/2010 | 1.60 | 1.33 | 1.39 | 635,530 | 181 | 456,535 |
| 01/09/2010 | 1.61 | 1.48 | 1.59 | 47,906 | 109 | 30,894 |
| 01/08/2010 | 1.64 | 1.50 | 1.50 | 73,981 | 59 | 46,860 |
| 01/07/2010 | 1.69 | 1.45 | 1.62 | 439,688 | 308 | 282,629 |
| 01/06/2010 | 1.71 | 1.64 | 1.66 | 164,484 | 94 | 99,019 |
| 02/05/2010 | 1.72 | 1.55 | 1.65 | 175,502 | 111 | 105,742 |
| 01/04/2010 | 1.75 | 1.57 | 1.70 | 221,466 | 175 | 133,130 |
| 01/03/2010 | 1.70 | 1.60 | 1.70 | 127,488 | 144 | 77,577 |
| 01/02/2010 | 1.73 | 1.55 | 1.65 | 102,499 | 115 | 62,158 |
| 03/01/2010 | 1.75 | 1.54 | 1.61 | 107,932 | 136 | 65,585 |
| 01/12/2009 | 1.66 | 1.48 | 1.63 | 169,714 | 229 | 107,371 |
| 01/11/2009 | 1.62 | 1.54 | 1.62 | 38,557 | 112 | 24,164 |
| 01/10/2009 | 1.62 | 1.52 | 1.59 | 42,780 | 114 | 27,274 |
| 01/09/2009 | 1.60 | 1.51 | 1.55 | 13,586 | 53 | 8,767 |
| 02/08/2009 | 1.62 | 1.50 | 1.59 | 104,376 | 154 | 67,393 |
| 01/07/2009 | 1.60 | 1.48 | 1.57 | 55,715 | 96 | 35,709 |
| 01/06/2009 | 1.60 | 1.48 | 1.60 | 124,513 | 196 | 81,225 |
| 03/05/2009 | 1.68 | 1.52 | 1.59 | 53,884 | 112 | 33,850 |