SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.46 | 1.41 | 1.46 | 114,927 | 81 | 80,431 |
| 21/10/2025 | 1.44 | 1.41 | 1.44 | 109,743 | 55 | 77,066 |
| 20/10/2025 | 1.46 | 1.44 | 1.44 | 12,350 | 20 | 8,543 |
| 19/10/2025 | 1.46 | 1.44 | 1.44 | 50,814 | 37 | 35,161 |
| 16/10/2025 | 1.49 | 1.46 | 1.48 | 29,017 | 25 | 19,535 |
| 15/10/2025 | 1.49 | 1.46 | 1.48 | 118,845 | 71 | 80,260 |
| 14/10/2025 | 1.50 | 1.45 | 1.46 | 206,177 | 97 | 139,408 |
| 13/10/2025 | 1.51 | 1.46 | 1.49 | 373,118 | 175 | 250,269 |
| 12/10/2025 | 1.46 | 1.43 | 1.45 | 62,109 | 53 | 42,801 |
| 09/10/2025 | 1.47 | 1.44 | 1.44 | 107,016 | 64 | 73,551 |
| 08/10/2025 | 1.49 | 1.46 | 1.47 | 121,919 | 94 | 82,571 |
| 07/10/2025 | 1.47 | 1.40 | 1.46 | 428,814 | 274 | 298,757 |
| 06/10/2025 | 1.40 | 1.36 | 1.40 | 130,376 | 89 | 94,089 |
| 05/10/2025 | 1.39 | 1.35 | 1.35 | 150,627 | 68 | 109,270 |
| 02/10/2025 | 1.36 | 1.35 | 1.35 | 13,251 | 17 | 9,782 |
| 01/10/2025 | 1.36 | 1.34 | 1.36 | 49,042 | 38 | 36,462 |
| 30/09/2025 | 1.38 | 1.33 | 1.36 | 45,646 | 31 | 33,630 |
| 29/09/2025 | 1.37 | 1.35 | 1.36 | 67,646 | 41 | 49,908 |
| 28/09/2025 | 1.38 | 1.36 | 1.36 | 81,820 | 20 | 59,732 |
| 25/09/2025 | 1.39 | 1.37 | 1.39 | 23,483 | 24 | 17,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 14/12/2025 | 1.60 | 1.40 | 1.54 | 843,736 | 535 | 553,927 |
| 07/12/2025 | 1.44 | 1.38 | 1.40 | 242,046 | 145 | 171,242 |
| 30/11/2025 | 1.41 | 1.35 | 1.39 | 155,556 | 127 | 113,780 |
| 23/11/2025 | 1.40 | 1.35 | 1.37 | 71,365 | 102 | 52,124 |
| 16/11/2025 | 1.46 | 1.40 | 1.42 | 62,782 | 75 | 43,877 |
| 09/11/2025 | 1.47 | 1.35 | 1.46 | 248,162 | 238 | 173,230 |
| 02/11/2025 | 1.40 | 1.36 | 1.37 | 169,944 | 128 | 122,879 |
| 26/10/2025 | 1.43 | 1.39 | 1.40 | 105,613 | 103 | 75,240 |
| 19/10/2025 | 1.46 | 1.40 | 1.41 | 334,057 | 234 | 233,991 |
| 12/10/2025 | 1.51 | 1.43 | 1.48 | 789,267 | 421 | 532,273 |
| 05/10/2025 | 1.49 | 1.35 | 1.44 | 938,752 | 589 | 658,238 |
| 28/09/2025 | 1.38 | 1.33 | 1.35 | 257,405 | 147 | 189,514 |
| 21/09/2025 | 1.39 | 1.30 | 1.39 | 564,439 | 244 | 417,231 |
| 14/09/2025 | 1.39 | 1.30 | 1.34 | 501,349 | 355 | 371,680 |
| 07/09/2025 | 1.50 | 1.37 | 1.41 | 696,434 | 544 | 490,823 |
| 31/08/2025 | 1.53 | 1.41 | 1.50 | 1,054,678 | 739 | 710,942 |
| 24/08/2025 | 1.50 | 1.29 | 1.50 | 2,229,379 | 982 | 1,608,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |
| 02/06/2024 | 0.88 | 0.83 | 0.85 | 249,576 | 241 | 294,359 |