SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.01 | 1.01 | 1.01 | 8,646 | 21 | 8,560 |
| 27/07/2021 | 1.01 | 1.00 | 1.01 | 16,967 | 17 | 16,940 |
| 26/07/2021 | 1.01 | 1.01 | 1.01 | 26,513 | 28 | 26,250 |
| 25/07/2021 | 1.02 | 1.02 | 1.02 | 15,871 | 18 | 15,560 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| 15/07/2021 | 1.03 | 1.02 | 1.02 | 4,651 | 15 | 4,552 |
| 14/07/2021 | 1.03 | 1.02 | 1.03 | 7,176 | 12 | 7,025 |
| 13/07/2021 | 1.03 | 1.02 | 1.03 | 1,635 | 10 | 1,590 |
| 12/07/2021 | 1.04 | 1.03 | 1.04 | 4,428 | 15 | 4,299 |
| 11/07/2021 | 1.03 | 1.02 | 1.02 | 14,713 | 23 | 14,400 |
| 08/07/2021 | 1.03 | 1.02 | 1.03 | 5,913 | 12 | 5,749 |
| 07/07/2021 | 1.04 | 1.02 | 1.03 | 35,268 | 43 | 34,561 |
| 06/07/2021 | 1.04 | 1.02 | 1.04 | 31,122 | 42 | 30,210 |
| 05/07/2021 | 1.04 | 1.04 | 1.04 | 9,679 | 16 | 9,307 |
| 04/07/2021 | 1.05 | 1.03 | 1.04 | 16,226 | 25 | 15,602 |
| 01/07/2021 | 1.05 | 1.04 | 1.05 | 5,556 | 18 | 5,340 |
| 30/06/2021 | 1.04 | 1.02 | 1.03 | 62,517 | 69 | 60,687 |
| 29/06/2021 | 1.06 | 1.03 | 1.04 | 48,062 | 49 | 46,204 |
| 28/06/2021 | 1.05 | 1.04 | 1.04 | 10,906 | 10 | 10,484 |
| 27/06/2021 | 1.05 | 1.04 | 1.04 | 12,985 | 8 | 12,470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 1.91 | 1.62 | 1.91 | 1,054,952 | 439 | 582,215 |
| 26/02/2006 | 2.14 | 1.86 | 1.86 | 1,916,686 | 803 | 954,576 |
| 19/02/2006 | 2.29 | 1.99 | 2.16 | 4,289,580 | 1,813 | 1,966,971 |
| 12/02/2006 | 2.27 | 2.04 | 2.14 | 1,957,863 | 911 | 900,355 |
| 05/02/2006 | 2.21 | 2.01 | 2.19 | 2,460,537 | 964 | 1,149,788 |
| 29/01/2006 | 2.01 | 1.88 | 2.00 | 253,808 | 206 | 129,603 |
| 22/01/2006 | 2.08 | 1.87 | 1.94 | 329,714 | 261 | 167,281 |
| 15/01/2006 | 2.20 | 2.04 | 2.08 | 322,583 | 218 | 153,536 |
| 08/01/2006 | 2.19 | 2.14 | 2.19 | 30,259 | 43 | 14,013 |
| 02/01/2006 | 2.24 | 2.08 | 2.14 | 271,949 | 246 | 125,049 |