Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.53 0.52 0.53 3,345 23 6,432
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
13/10/2021 0.53 0.52 0.53 612 6 1,175
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
07/10/2021 0.54 0.52 0.54 12,624 26 24,005
06/10/2021 0.53 0.52 0.53 16,502 36 31,700
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
29/09/2021 0.60 0.60 0.60 98,217 120 163,695
28/09/2021 0.58 0.55 0.58 41,952 78 74,260
27/09/2021 0.56 0.54 0.56 18,989 53 34,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.37 0.36 0.37 19,405 54 52,890
22/06/2014 0.38 0.35 0.37 96,894 153 268,110
15/06/2014 0.38 0.36 0.37 17,952 60 48,950
08/06/2014 0.40 0.37 0.37 203,474 210 547,820
01/06/2014 0.42 0.38 0.40 329,752 337 838,631
26/05/2014 0.40 0.38 0.39 64,930 101 166,723
18/05/2014 0.39 0.37 0.39 215,752 222 567,896
11/05/2014 0.39 0.37 0.37 82,088 117 218,854
04/05/2014 0.39 0.37 0.38 34,545 57 92,550
27/04/2014 0.39 0.37 0.38 13,599 43 35,925
20/04/2014 0.41 0.38 0.38 164,950 248 429,540
13/04/2014 0.41 0.38 0.40 214,204 220 546,448
06/04/2014 0.41 0.38 0.40 144,667 189 367,962
30/03/2014 0.41 0.39 0.40 96,786 114 245,925
23/03/2014 0.40 0.38 0.40 160,197 145 401,869
16/03/2014 0.41 0.39 0.39 117,806 112 294,850
09/03/2014 0.42 0.39 0.42 401,843 359 989,930
02/03/2014 0.41 0.39 0.41 338,649 304 847,111
23/02/2014 0.39 0.38 0.39 121,611 186 317,095
16/02/2014 0.41 0.38 0.39 289,350 330 737,448
Download Table