Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.77 0.77 0.77 1,540 2 2,000
29/04/2024 0.77 0.77 0.77 1,562 6 2,029
28/04/2024 0.79 0.79 0.79 198 1 250
01/04/2024 0.83 0.80 0.83 1,152 3 1,438
28/03/2024 0.82 0.80 0.82 5,935 7 7,417
20/03/2024 0.83 0.83 0.83 42 1 50
19/03/2024 0.80 0.80 0.80 363 1 454
17/03/2024 0.83 0.80 0.83 1,617 3 2,020
14/03/2024 0.83 0.80 0.83 4,786 7 5,982
12/03/2024 0.80 0.77 0.80 504 6 654
29/02/2024 0.80 0.79 0.80 2,122 2 2,686
25/02/2024 0.80 0.79 0.80 40 2 50
22/02/2024 0.77 0.77 0.77 2 1 2
21/02/2024 0.78 0.77 0.78 11,958 11 15,336
20/02/2024 0.78 0.77 0.78 171 2 221
19/02/2024 0.77 0.77 0.77 2,131 9 2,767
18/02/2024 0.77 0.73 0.77 3,323 3 4,546
15/02/2024 0.74 0.74 0.74 102 1 138
08/02/2024 0.77 0.77 0.77 37 2 48
06/02/2024 0.76 0.74 0.76 154 4 207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.38 0.37 0.38 16,157 41 43,666
09/10/2022 0.38 0.37 0.38 15,426 53 41,659
02/10/2022 0.38 0.36 0.38 20,591 70 55,717
25/09/2022 0.38 0.36 0.37 8,009 20 21,767
18/09/2022 0.39 0.36 0.39 42,563 55 116,873
11/09/2022 0.37 0.36 0.37 27,140 34 75,375
04/09/2022 0.37 0.36 0.37 22,193 30 61,110
28/08/2022 0.38 0.36 0.38 69,722 142 187,370
21/08/2022 0.37 0.36 0.37 71,563 69 198,470
14/08/2022 0.38 0.36 0.38 13,234 35 36,308
07/08/2022 0.38 0.35 0.37 95,778 201 262,966
31/07/2022 0.36 0.35 0.36 52,433 64 149,784
24/07/2022 0.37 0.35 0.36 78,702 84 222,917
17/07/2022 0.37 0.35 0.37 36,728 56 102,136
13/07/2022 0.38 0.37 0.37 53,000 36 143,240
03/07/2022 0.39 0.38 0.38 31,616 52 83,148
26/06/2022 0.41 0.38 0.39 75,606 76 192,996
19/06/2022 0.42 0.40 0.42 13,846 38 33,984
12/06/2022 0.41 0.40 0.41 13,016 29 32,531
05/06/2022 0.43 0.40 0.41 173,035 107 424,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.42 0.38 0.40 1,046,861 947 2,604,510
02/02/2014 0.45 0.38 0.39 2,267,413 1,967 5,470,257
02/01/2014 0.46 0.40 0.43 3,812,181 2,923 8,956,766
01/12/2013 0.45 0.39 0.40 3,336,655 2,574 8,032,469
03/11/2013 0.40 0.34 0.40 1,869,828 1,385 5,057,235
01/10/2013 0.41 0.36 0.37 1,422,720 1,185 3,711,988
01/09/2013 0.38 0.30 0.38 1,361,480 1,403 3,952,642
01/08/2013 0.42 0.36 0.36 869,541 576 2,167,939
01/07/2013 0.46 0.40 0.40 951,715 862 2,213,612
02/06/2013 0.54 0.44 0.45 3,392,266 2,204 6,783,204
01/05/2013 0.52 0.40 0.46 6,785,435 4,381 14,646,237
01/04/2013 0.52 0.38 0.44 4,975,739 3,469 10,865,877
03/03/2013 0.52 0.35 0.47 7,564,162 5,107 17,094,688
03/02/2013 0.37 0.32 0.36 1,635,409 1,109 4,679,830
02/01/2013 0.41 0.33 0.35 2,781,501 2,349 7,610,072
02/12/2012 0.38 0.29 0.34 2,026,205 1,651 5,859,112
01/11/2012 0.34 0.30 0.32 1,534,918 1,491 4,747,396
01/10/2012 0.34 0.30 0.31 1,260,596 1,144 4,017,528
02/09/2012 0.38 0.32 0.33 835,582 1,115 2,361,245
01/08/2012 0.35 0.32 0.33 159,668 349 480,036
Download Table