THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.65 | 1.60 | 1.60 | 7,671 | 11 | 4,764 |
| 15/05/2025 | 1.65 | 1.64 | 1.64 | 6,736 | 8 | 4,095 |
| 14/05/2025 | 1.67 | 1.67 | 1.67 | 42 | 2 | 25 |
| 13/05/2025 | 1.65 | 1.65 | 1.65 | 6,074 | 4 | 3,681 |
| 11/05/2025 | 1.66 | 1.65 | 1.65 | 3,779 | 5 | 2,277 |
| 08/05/2025 | 1.68 | 1.68 | 1.68 | 378 | 2 | 225 |
| 07/05/2025 | 1.69 | 1.65 | 1.68 | 13,586 | 10 | 8,126 |
| 06/05/2025 | 1.70 | 1.69 | 1.69 | 13,625 | 5 | 8,056 |
| 05/05/2025 | 1.74 | 1.70 | 1.70 | 14,385 | 14 | 8,320 |
| 04/05/2025 | 1.75 | 1.69 | 1.75 | 11,330 | 5 | 6,577 |
| 28/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 23/04/2025 | 1.74 | 1.74 | 1.74 | 4,973 | 5 | 2,858 |
| 21/04/2025 | 1.74 | 1.71 | 1.74 | 1,786 | 3 | 1,042 |
| 20/04/2025 | 1.75 | 1.73 | 1.73 | 1,233 | 2 | 710 |
| 17/04/2025 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 16/04/2025 | 1.74 | 1.74 | 1.74 | 12 | 2 | 7 |
| 15/04/2025 | 1.75 | 1.72 | 1.74 | 9,650 | 15 | 5,569 |
| 13/04/2025 | 1.74 | 1.72 | 1.72 | 405 | 2 | 235 |
| 10/04/2025 | 1.75 | 1.74 | 1.74 | 3,959 | 12 | 2,272 |
| 08/04/2025 | 1.75 | 1.71 | 1.75 | 1,590 | 8 | 912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 1.91 | 1.73 | 1.84 | 186,130 | 117 | 101,804 |
| 02/06/2024 | 1.79 | 1.65 | 1.77 | 70,988 | 65 | 41,034 |
| 26/05/2024 | 1.69 | 1.66 | 1.69 | 33,728 | 39 | 20,059 |
| 19/05/2024 | 1.69 | 1.65 | 1.69 | 12,947 | 14 | 7,786 |
| 12/05/2024 | 1.67 | 1.65 | 1.67 | 18,710 | 27 | 11,259 |
| 05/05/2024 | 1.66 | 1.63 | 1.65 | 30,459 | 34 | 18,429 |
| 28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
| 21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
| 14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
| 24/03/2024 | 1.61 | 1.59 | 1.61 | 17,536 | 20 | 10,928 |
| 17/03/2024 | 1.61 | 1.58 | 1.58 | 18,978 | 25 | 11,885 |
| 10/03/2024 | 1.60 | 1.57 | 1.60 | 14,222 | 24 | 8,974 |
| 03/03/2024 | 1.58 | 1.54 | 1.57 | 59,128 | 50 | 37,815 |
| 25/02/2024 | 1.56 | 1.54 | 1.55 | 23,952 | 27 | 15,453 |
| 18/02/2024 | 1.57 | 1.53 | 1.55 | 43,471 | 56 | 27,975 |
| 11/02/2024 | 1.59 | 1.51 | 1.53 | 211,024 | 162 | 135,975 |
| 04/02/2024 | 1.50 | 1.44 | 1.50 | 109,105 | 58 | 73,547 |
| 28/01/2024 | 1.47 | 1.45 | 1.46 | 18,812 | 23 | 12,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.13 | 1.00 | 1.04 | 77,180 | 100 | 70,832 |
| 03/03/2019 | 1.13 | 1.09 | 1.09 | 516,691 | 95 | 469,457 |
| 03/02/2019 | 1.21 | 1.12 | 1.13 | 70,141 | 128 | 60,558 |
| 02/01/2019 | 1.20 | 1.11 | 1.16 | 25,428 | 57 | 21,950 |
| 02/12/2018 | 1.18 | 1.10 | 1.13 | 185,039 | 74 | 164,089 |
| 01/11/2018 | 1.25 | 1.13 | 1.13 | 81,313 | 100 | 67,937 |
| 01/10/2018 | 1.29 | 1.24 | 1.24 | 50,275 | 53 | 39,970 |
| 02/09/2018 | 1.29 | 1.24 | 1.28 | 26,971 | 46 | 21,455 |
| 01/08/2018 | 1.33 | 1.24 | 1.28 | 28,591 | 72 | 22,444 |
| 01/07/2018 | 1.28 | 1.24 | 1.24 | 36,809 | 45 | 29,196 |
| 03/06/2018 | 1.29 | 1.26 | 1.28 | 37,849 | 51 | 29,646 |
| 02/05/2018 | 1.33 | 1.25 | 1.28 | 53,172 | 73 | 41,726 |
| 01/04/2018 | 1.39 | 1.27 | 1.32 | 27,846 | 55 | 20,662 |
| 01/03/2018 | 1.38 | 1.35 | 1.36 | 53,874 | 48 | 39,563 |
| 01/02/2018 | 1.42 | 1.36 | 1.41 | 178,854 | 120 | 127,468 |
| 02/01/2018 | 1.39 | 1.34 | 1.37 | 44,295 | 73 | 32,332 |
| 03/12/2017 | 1.36 | 1.29 | 1.36 | 156,013 | 214 | 119,190 |
| 01/11/2017 | 1.34 | 1.29 | 1.29 | 169,690 | 153 | 130,050 |
| 01/10/2017 | 1.37 | 1.33 | 1.33 | 86,652 | 144 | 64,211 |
| 05/09/2017 | 1.37 | 1.30 | 1.35 | 134,455 | 194 | 100,723 |