THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2025 | 1.70 | 1.64 | 1.70 | 10,169 | 12 | 6,060 |
| 12/01/2025 | 1.67 | 1.62 | 1.67 | 2,834 | 5 | 1,700 |
| 09/01/2025 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 08/01/2025 | 1.64 | 1.64 | 1.64 | 7,298 | 7 | 4,450 |
| 07/01/2025 | 1.66 | 1.64 | 1.65 | 9,157 | 7 | 5,571 |
| 05/01/2025 | 1.64 | 1.64 | 1.64 | 14,268 | 2 | 8,700 |
| 02/01/2025 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | 3,000 |
| 31/12/2024 | 1.68 | 1.65 | 1.65 | 31,616 | 17 | 19,107 |
| 30/12/2024 | 1.71 | 1.65 | 1.71 | 11,777 | 9 | 7,076 |
| 29/12/2024 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/12/2024 | 1.67 | 1.65 | 1.65 | 9,148 | 4 | 5,532 |
| 23/12/2024 | 1.67 | 1.67 | 1.67 | 2,505 | 2 | 1,500 |
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 17/12/2024 | 1.74 | 1.68 | 1.74 | 5,198 | 7 | 3,075 |
| 16/12/2024 | 1.74 | 1.74 | 1.74 | 16 | 1 | 9 |
| 15/12/2024 | 1.74 | 1.70 | 1.74 | 8,599 | 11 | 5,047 |
| 12/12/2024 | 1.74 | 1.72 | 1.74 | 431 | 3 | 250 |
| 11/12/2024 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/12/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/12/2024 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| 12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
| 05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
| 26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
| 19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
| 12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
| 05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
| 29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
| 22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
| 15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
| 08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
| 02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
| 26/12/2022 | 1.44 | 1.42 | 1.42 | 2,213 | 7 | 1,551 |
| 18/12/2022 | 1.44 | 1.43 | 1.43 | 745 | 6 | 520 |
| 11/12/2022 | 1.44 | 1.43 | 1.44 | 8,228 | 13 | 5,742 |
| 04/12/2022 | 1.44 | 1.42 | 1.44 | 6,063 | 18 | 4,237 |
| 27/11/2022 | 1.42 | 1.40 | 1.40 | 1,488 | 12 | 1,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.50 | 1.32 | 1.40 | 11,987 | 27 | 8,706 |
| 02/03/2014 | 1.50 | 1.35 | 1.40 | 39,063 | 80 | 27,768 |
| 02/02/2014 | 1.53 | 1.27 | 1.36 | 31,645 | 67 | 23,197 |
| 02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
| 01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
| 03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
| 01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
| 01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
| 01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
| 01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
| 02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
| 01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
| 01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
| 03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
| 03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
| 02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
| 02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |
| 01/11/2012 | 1.26 | 1.18 | 1.20 | 13,239 | 51 | 10,862 |
| 01/10/2012 | 1.25 | 1.19 | 1.20 | 12,972 | 40 | 10,593 |
| 02/09/2012 | 1.22 | 1.18 | 1.20 | 26,190 | 29 | 21,866 |