Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

MarketOther

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2002	1.06	1.04	1.06	56,168	85	53,589
07/05/2002	1.10	1.06	1.07	65,971	82	61,200
06/05/2002	1.11	1.09	1.10	103,274	98	94,041
05/05/2002	1.08	1.05	1.08	32,744	52	30,800
01/05/2002	1.05	1.02	1.05	47,110	43	45,300
30/04/2002	1.04	1.03	1.04	2,370	9	2,300
29/04/2002	1.04	1.03	1.04	108,048	79	104,659
28/04/2002	1.04	1.02	1.04	81,279	38	78,925
25/04/2002	1.04	1.01	1.04	139,664	71	136,650
24/04/2002	1.03	1.01	1.03	3,951	11	3,873
23/04/2002	1.03	1.02	1.03	31,123	28	30,508
22/04/2002	1.03	1.02	1.03	50,400	61	49,377
21/04/2002	1.04	1.03	1.03	7,772	19	7,542
18/04/2002	1.05	1.04	1.05	50,733	58	48,528
17/04/2002	1.04	1.04	1.04	12,896	8	12,400
16/04/2002	1.05	1.03	1.05	8,034	16	7,750
15/04/2002	1.05	1.04	1.04	18,892	25	18,150
14/04/2002	1.05	1.04	1.05	5,003	9	4,800
11/04/2002	1.05	1.04	1.04	13,996	25	13,400
10/04/2002	1.05	1.04	1.05	1,338	5	1,284

Download Table