UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
MarketOther
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2002 | 1.05 | 1.03 | 1.05 | 24,224 | 22 | 23,300 |
| 08/04/2002 | 1.03 | 1.02 | 1.03 | 19,494 | 31 | 19,006 |
| 07/04/2002 | 1.03 | 1.02 | 1.03 | 37,867 | 46 | 36,775 |
| 04/04/2002 | 1.04 | 1.03 | 1.03 | 1,973 | 7 | 1,900 |
| 03/04/2002 | 1.05 | 1.03 | 1.05 | 47,290 | 58 | 45,450 |
| 02/04/2002 | 1.05 | 1.04 | 1.05 | 33,515 | 30 | 31,950 |
| 01/04/2002 | 1.07 | 1.06 | 1.07 | 9,562 | 19 | 9,000 |
| 31/03/2002 | 1.09 | 1.07 | 1.08 | 24,025 | 24 | 22,255 |
| 28/03/2002 | 1.09 | 1.07 | 1.09 | 28,988 | 28 | 26,850 |
| 27/03/2002 | 1.09 | 1.07 | 1.08 | 69,558 | 54 | 64,600 |
| 26/03/2002 | 1.10 | 1.09 | 1.10 | 44,353 | 43 | 40,550 |
| 25/03/2002 | 1.11 | 1.10 | 1.11 | 31,959 | 46 | 28,850 |
| 24/03/2002 | 1.13 | 1.10 | 1.12 | 86,486 | 77 | 77,044 |
| 21/03/2002 | 1.10 | 1.07 | 1.10 | 55,353 | 50 | 50,946 |
| 20/03/2002 | 1.10 | 1.08 | 1.09 | 11,321 | 14 | 10,400 |
| 19/03/2002 | 1.11 | 1.08 | 1.10 | 30,902 | 28 | 28,239 |
| 18/03/2002 | 1.11 | 1.06 | 1.11 | 207,569 | 100 | 191,050 |
| 17/03/2002 | 1.06 | 1.06 | 1.06 | 13,356 | 25 | 12,600 |
| 14/03/2002 | 1.06 | 1.05 | 1.06 | 2,998 | 7 | 2,850 |
| 13/03/2002 | 1.07 | 1.06 | 1.06 | 24,920 | 20 | 23,500 |