Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 1.74 1.72 1.74 260 3 151
29/10/2023 1.75 1.75 1.75 9 4 5
26/10/2023 1.74 1.74 1.74 19 2 11
25/10/2023 1.75 1.72 1.75 3,286 11 1,907
24/10/2023 1.74 1.72 1.74 3,770 7 2,181
23/10/2023 1.74 1.71 1.74 2,423 6 1,410
22/10/2023 1.74 1.73 1.74 1,687 7 975
19/10/2023 1.74 1.71 1.74 1,245 10 723
18/10/2023 1.75 1.72 1.73 7,053 4 4,100
17/10/2023 1.74 1.73 1.74 1,747 3 1,010
16/10/2023 1.74 1.73 1.74 781 2 450
15/10/2023 1.74 1.71 1.74 9,793 6 5,700
12/10/2023 1.75 1.73 1.75 3,022 5 1,730
11/10/2023 1.76 1.74 1.76 14,200 10 8,125
10/10/2023 1.77 1.75 1.75 269,390 6 152,200
09/10/2023 1.77 1.74 1.77 261,443 3 150,250
08/10/2023 1.79 1.78 1.79 21,476 8 12,020
05/10/2023 1.79 1.76 1.79 20,604 20 11,618
04/10/2023 1.77 1.73 1.77 34,270 33 19,569
03/10/2023 1.74 1.69 1.74 81,940 26 48,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 2.03 2.00 2.01 33,782 30 16,729
18/12/2016 2.05 1.94 2.03 221,965 86 110,601
11/12/2016 2.06 2.00 2.04 148,086 104 72,896
04/12/2016 2.00 1.92 2.00 318,985 86 162,237
27/11/2016 1.95 1.90 1.92 71,078 51 37,279
20/11/2016 1.93 1.89 1.90 137,582 93 72,215
13/11/2016 1.96 1.92 1.92 224,592 59 115,183
06/11/2016 2.00 1.94 1.95 248,486 49 127,081
30/10/2016 1.98 1.90 1.96 82,231 30 42,021
23/10/2016 1.96 1.92 1.92 5,323 18 2,749
16/10/2016 1.99 1.90 1.90 132,051 73 68,045
09/10/2016 2.01 1.96 1.98 54,281 39 27,464
03/10/2016 2.00 1.95 2.00 31,542 20 15,994
25/09/2016 2.11 1.97 2.03 233,786 108 113,794
18/09/2016 2.07 1.88 2.06 270,938 132 137,013
04/09/2016 1.93 1.82 1.89 126,366 64 68,065
28/08/2016 1.84 1.82 1.83 46,287 30 25,271
21/08/2016 1.87 1.82 1.83 47,806 38 25,931
14/08/2016 1.85 1.81 1.84 115,218 44 62,848
07/08/2016 1.88 1.80 1.82 33,613 30 18,294
Download Table