Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 2.08 2.08 2.08 208 1 100
13/09/2022 2.09 2.08 2.09 627 3 300
12/09/2022 2.08 2.08 2.08 416 2 200
11/09/2022 2.04 2.04 2.04 408 2 200
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 2.14 2.13 2.14 10,886 7 5,100
19/11/2017 2.14 2.13 2.14 10,419 12 4,875
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
01/10/2017 2.13 2.13 2.13 1,385 3 650
24/09/2017 2.14 2.12 2.12 6,070 11 2,850
17/09/2017 2.15 2.12 2.13 8,188 13 3,843
10/09/2017 2.15 2.14 2.15 24,296 21 11,326
05/09/2017 2.15 2.12 2.12 29,476 37 13,852
27/08/2017 2.15 2.12 2.12 25,675 35 12,070
20/08/2017 2.13 2.13 2.13 19,511 12 9,160
13/08/2017 2.14 2.12 2.13 759 5 356
06/08/2017 2.15 2.12 2.12 5,589 12 2,623
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
23/07/2017 2.14 2.10 2.14 18,880 24 8,943
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
Download Table