Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 2.13 2.13 2.13 607 5 285
04/07/2022 2.11 2.10 2.11 1,096 3 520
30/06/2022 2.10 2.10 2.10 8 1 4
28/06/2022 2.09 2.09 2.09 1,045 3 500
27/06/2022 2.11 2.09 2.09 5,229 16 2,500
26/06/2022 2.11 2.11 2.11 59 1 28
22/06/2022 2.14 2.14 2.14 257 1 120
20/06/2022 2.12 2.12 2.12 212 1 100
19/06/2022 2.14 2.14 2.14 428 3 200
13/06/2022 2.14 2.14 2.14 1,853 4 866
12/06/2022 2.13 2.11 2.12 962 6 454
09/06/2022 2.14 2.12 2.12 3,831 9 1,800
08/06/2022 2.15 2.10 2.15 21,544 51 10,255
07/06/2022 2.11 2.11 2.11 40 1 19
06/06/2022 2.15 2.15 2.15 215 1 100
05/06/2022 2.14 2.10 2.14 1,061 6 505
02/06/2022 2.10 2.10 2.10 714 3 340
01/06/2022 2.11 2.11 2.11 675 3 320
31/05/2022 2.15 2.10 2.15 4,022 10 1,910
30/05/2022 2.17 2.17 2.17 22 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 2.20 2.13 2.13 8,065 10 3,759
12/02/2017 2.27 2.13 2.17 32,412 30 15,116
05/02/2017 2.34 2.26 2.30 89,312 69 39,068
29/01/2017 2.33 2.26 2.26 39,672 40 17,365
22/01/2017 2.37 2.30 2.30 93,816 81 40,377
15/01/2017 2.40 2.35 2.35 63,952 45 26,944
08/01/2017 2.45 2.27 2.40 144,407 96 62,362
02/01/2017 2.46 2.43 2.43 4,017 8 1,650
26/12/2016 2.45 2.44 2.44 6,478 11 2,655
18/12/2016 2.46 2.43 2.43 17,039 17 6,985
11/12/2016 2.44 2.42 2.44 1,825 6 750
04/12/2016 2.43 2.40 2.42 30,281 21 12,548
27/11/2016 2.43 2.38 2.41 22,133 30 9,142
20/11/2016 2.41 2.33 2.40 13,042 31 5,487
13/11/2016 2.40 2.35 2.37 35,983 33 15,183
06/11/2016 2.37 2.29 2.36 56,425 54 24,437
30/10/2016 2.31 2.25 2.31 46,893 45 20,670
23/10/2016 2.31 2.26 2.26 255,896 53 112,255
16/10/2016 2.39 2.29 2.30 33,600 49 14,541
09/10/2016 2.38 2.23 2.38 116,654 107 49,723
Download Table