Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2021 1.81 1.76 1.76 17,981 11 10,100
12/04/2021 1.89 1.82 1.85 8,515 8 4,629
07/04/2021 1.90 1.90 1.90 466 2 245
01/04/2021 1.92 1.92 1.92 384 2 200
31/03/2021 1.92 1.92 1.92 557 3 290
30/03/2021 1.92 1.92 1.92 288 1 150
29/03/2021 1.93 1.92 1.93 1,040 3 540
25/03/2021 1.93 1.93 1.93 174 2 90
15/03/2021 1.85 1.85 1.85 370 1 200
08/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
24/02/2021 2.08 2.04 2.04 5,931 11 2,864
23/02/2021 2.10 2.07 2.09 733 3 350
22/02/2021 2.12 2.10 2.12 738 3 350
17/02/2021 2.14 2.09 2.14 560 3 264
16/02/2021 2.14 2.14 2.14 51 1 24
15/02/2021 2.13 2.13 2.13 5,133 7 2,410
14/02/2021 2.13 2.13 2.13 19 1 9
11/02/2021 2.13 2.10 2.13 4,601 4 2,180
10/02/2021 2.13 2.13 2.13 14,910 8 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.85 0.83 0.83 16,716 41 19,846
18/11/2012 0.84 0.80 0.83 16,857 64 20,600
11/11/2012 0.84 0.81 0.82 17,773 50 21,576
04/11/2012 0.85 0.82 0.84 69,016 156 82,994
30/10/2012 0.85 0.81 0.83 38,647 71 46,587
21/10/2012 0.84 0.81 0.83 83,225 137 100,748
14/10/2012 0.82 0.79 0.82 59,797 81 73,100
07/10/2012 0.81 0.78 0.79 17,952 63 22,786
30/09/2012 0.82 0.77 0.80 52,022 161 64,943
23/09/2012 0.78 0.76 0.78 9,555 24 12,475
16/09/2012 0.76 0.74 0.75 6,665 15 8,885
09/09/2012 0.77 0.75 0.75 2,133 14 2,814
02/09/2012 0.78 0.76 0.76 3,580 12 4,711
26/08/2012 0.78 0.75 0.78 4,516 14 5,986
12/08/2012 0.78 0.76 0.76 3,681 10 4,842
05/08/2012 0.78 0.76 0.78 1,977 11 2,570
29/07/2012 0.78 0.75 0.77 4,534 20 5,970
22/07/2012 0.80 0.76 0.80 54,925 135 70,653
15/07/2012 0.75 0.72 0.75 26,427 72 35,363
08/07/2012 0.74 0.73 0.74 2,580 15 3,500
Download Table