Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 2.14 2.10 2.14 1,269 5 600
14/10/2021 2.12 2.12 2.12 2,468 4 1,164
11/10/2021 2.12 2.12 2.12 210 1 99
10/10/2021 2.14 2.12 2.14 95 2 45
05/10/2021 2.14 2.13 2.14 3,626 9 1,700
04/10/2021 2.12 2.12 2.12 424 1 200
30/09/2021 2.14 2.12 2.12 852 2 400
29/09/2021 2.13 2.12 2.13 1,809 3 850
28/09/2021 2.18 2.13 2.18 862 3 400
27/09/2021 2.18 2.08 2.15 15,332 21 7,203
26/09/2021 2.07 2.05 2.07 5,197 10 2,525
23/09/2021 2.04 2.04 2.04 1,224 2 600
21/09/2021 2.08 2.02 2.08 16,470 21 8,068
20/09/2021 2.02 2.02 2.02 404 2 200
19/09/2021 2.04 2.01 2.04 2,640 9 1,300
16/09/2021 2.00 2.00 2.00 11,072 12 5,536
15/09/2021 2.01 2.00 2.00 4,033 8 2,014
14/09/2021 2.02 2.01 2.01 1,284 7 636
13/09/2021 1.99 1.99 1.99 995 1 500
09/09/2021 2.04 1.99 1.99 1,685 6 845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 1.16 1.08 1.12 299,665 245 268,424
01/06/2014 1.09 1.04 1.05 26,951 51 25,287
26/05/2014 1.08 1.03 1.05 38,252 43 36,349
18/05/2014 1.11 1.07 1.09 78,221 110 72,149
11/05/2014 1.12 1.05 1.10 77,643 149 71,224
04/05/2014 1.18 1.08 1.08 144,714 178 129,486
27/04/2014 1.16 1.00 1.15 444,962 382 398,668
20/04/2014 0.96 0.87 0.96 19,669 74 21,690
13/04/2014 0.87 0.84 0.86 24,855 28 29,191
06/04/2014 0.88 0.83 0.86 27,523 26 32,699
30/03/2014 0.90 0.88 0.89 6,186 15 6,966
23/03/2014 0.90 0.89 0.90 2,188 12 2,439
16/03/2014 0.91 0.90 0.90 2,630 4 2,900
09/03/2014 0.92 0.90 0.91 2,287 10 2,520
02/03/2014 0.95 0.91 0.92 1,315 5 1,400
23/02/2014 0.98 0.93 0.94 6,369 24 6,735
16/02/2014 1.08 1.01 1.05 32,775 61 31,670
09/02/2014 1.04 0.99 1.04 11,365 27 11,170
02/02/2014 1.09 0.99 1.03 79,613 134 77,951
26/01/2014 1.14 1.05 1.08 109,449 145 101,605
Download Table