Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.42 0.42 0.42 81 2 193
28/10/2024 0.44 0.43 0.44 2,920 5 6,791
30/09/2024 0.43 0.42 0.43 384 6 900
26/09/2024 0.43 0.43 0.43 86 1 200
19/09/2024 0.43 0.43 0.43 2,703 6 6,285
18/09/2024 0.43 0.43 0.43 1,507 2 3,504
17/09/2024 0.45 0.43 0.45 196 3 454
05/09/2024 0.43 0.43 0.43 42 1 97
02/09/2024 0.41 0.41 0.41 39 1 95
01/09/2024 0.41 0.41 0.41 198 2 483
20/08/2024 0.41 0.41 0.41 533 2 1,300
07/08/2024 0.42 0.42 0.42 42 1 100
01/08/2024 0.40 0.40 0.40 420 2 1,050
28/07/2024 0.42 0.41 0.42 357 3 858
24/07/2024 0.42 0.42 0.42 42 1 100
22/07/2024 0.41 0.41 0.41 204 2 497
16/07/2024 0.41 0.41 0.41 3,924 4 9,570
15/07/2024 0.41 0.41 0.41 308 1 750
14/07/2024 0.43 0.41 0.41 568 5 1,375
10/07/2024 0.43 0.41 0.43 293 4 704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.50 0.50 0.50 170 1 340
28/04/2024 0.49 0.48 0.48 3,106 6 6,450
21/04/2024 0.50 0.49 0.49 2,225 11 4,540
14/04/2024 0.52 0.49 0.49 3,552 7 7,220
31/03/2024 0.52 0.50 0.52 1,127 5 2,253
17/03/2024 0.50 0.50 0.50 1,500 4 3,000
03/03/2024 0.52 0.52 0.52 260 2 500
25/02/2024 0.50 0.50 0.50 24 1 47
11/02/2024 0.52 0.52 0.52 30 1 57
04/02/2024 0.50 0.50 0.50 97 1 193
21/01/2024 0.52 0.50 0.52 79 3 154
14/01/2024 0.51 0.50 0.50 980 3 1,950
07/01/2024 0.54 0.52 0.52 319 4 610
31/12/2023 0.53 0.53 0.53 795 1 1,500
24/12/2023 0.51 0.49 0.51 16,292 23 32,160
10/12/2023 0.52 0.52 0.52 260 1 500
03/12/2023 0.54 0.51 0.54 3,658 9 7,050
26/11/2023 0.55 0.55 0.55 286 2 520
19/11/2023 0.54 0.53 0.53 2,140 4 4,000
12/11/2023 0.57 0.55 0.55 3,625 9 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
01/12/2019 0.61 0.55 0.61 2,585 20 4,384
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
01/09/2019 0.63 0.58 0.63 3,115 9 5,272
01/08/2019 0.65 0.62 0.62 1,500 2 2,309
01/07/2019 0.69 0.62 0.62 17,251 31 26,534
02/06/2019 0.61 0.55 0.61 29,097 41 50,939
01/04/2019 0.65 0.62 0.62 7,677 7 11,850
Download Table