Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.68 0.68 0.68 262 2 385
07/08/2023 0.69 0.69 0.69 230 3 334
06/08/2023 0.69 0.66 0.69 435 4 658
03/08/2023 0.69 0.69 0.69 7 1 10
02/08/2023 0.68 0.68 0.68 220 4 323
01/08/2023 0.71 0.69 0.71 4,540 7 6,575
31/07/2023 0.69 0.67 0.69 1,353 9 1,990
30/07/2023 0.69 0.64 0.67 1,721 8 2,590
20/07/2023 0.64 0.64 0.64 193 2 302
11/07/2023 0.68 0.66 0.67 1,489 12 2,246
10/07/2023 0.69 0.64 0.69 2,276 16 3,505
09/07/2023 0.67 0.67 0.67 335 1 500
05/07/2023 0.70 0.68 0.70 2,414 15 3,524
04/07/2023 0.67 0.67 0.67 193 1 288
03/07/2023 0.69 0.65 0.69 484 3 744
02/07/2023 0.69 0.63 0.68 3,494 14 5,387
26/06/2023 0.69 0.63 0.66 2,155 8 3,242
22/06/2023 0.66 0.62 0.66 1,081 7 1,708
21/06/2023 0.67 0.63 0.63 2,873 9 4,344
20/06/2023 0.64 0.60 0.64 111,119 50 184,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.41 0.41 0.41 779 4 1,900
02/01/2022 0.42 0.40 0.42 558 3 1,375
26/12/2021 0.42 0.41 0.42 904 3 2,200
19/12/2021 0.42 0.41 0.41 410,513 7 1,001,221
12/12/2021 0.42 0.40 0.42 299 4 720
05/12/2021 0.42 0.40 0.42 12 4 29
28/11/2021 0.42 0.40 0.42 347 8 851
21/11/2021 0.41 0.40 0.40 16,547 39 41,270
14/11/2021 0.44 0.42 0.42 1,791 7 4,205
07/11/2021 0.43 0.41 0.43 2,146 4 5,100
31/10/2021 0.46 0.41 0.42 26,714 44 60,776
24/10/2021 0.47 0.45 0.47 1,517 9 3,354
17/10/2021 0.47 0.47 0.47 261 2 555
10/10/2021 0.47 0.45 0.45 5,506 16 12,041
03/10/2021 0.47 0.44 0.46 723 5 1,605
26/09/2021 0.47 0.44 0.44 4,325 10 9,615
19/09/2021 0.45 0.44 0.44 958 5 2,160
12/09/2021 0.46 0.45 0.46 3,246 4 7,141
05/09/2021 0.47 0.47 0.47 1,190 1 2,532
29/08/2021 0.47 0.45 0.47 2,623 12 5,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.84 0.82 0.82 4,251 5 5,180
03/06/2012 0.84 0.82 0.84 10,456 14 12,630
01/05/2012 0.90 0.82 0.82 37,051 50 43,900
01/04/2012 0.90 0.82 0.89 98,380 25 117,054
01/03/2012 0.93 0.84 0.90 366,287 51 414,454
01/02/2012 0.93 0.85 0.85 51,181 24 58,586
02/01/2012 1.00 0.93 0.93 3,055 7 3,265
01/11/2011 1.10 1.00 1.05 22,715 14 21,675
04/09/2011 1.23 1.13 1.13 4,093 8 3,362
03/07/2011 1.24 1.19 1.24 13,366 19 10,970
01/06/2011 1.25 1.20 1.23 322 7 265
02/05/2011 1.22 1.10 1.17 10,144 32 8,765
03/04/2011 1.15 1.05 1.15 2,991 13 2,717
01/03/2011 1.10 0.99 1.10 17,631 20 16,895
01/02/2011 1.19 1.09 1.09 13,252 20 11,621
02/01/2011 1.19 1.04 1.10 179,501 120 161,045
01/12/2010 1.48 1.14 1.14 469,833 207 377,523
01/11/2010 1.41 1.22 1.28 167,971 100 126,525
03/10/2010 1.58 1.37 1.40 242,548 109 171,400
01/09/2010 1.59 1.44 1.58 2,311 12 1,540
Download Table